Identifier on Yobit: ncoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-21 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-20 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-19 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-18 |
0.0137 WAVES |
123.2185 |
0.0137 WAVES |
0.0080 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-17 |
0.0090 WAVES |
180.3726 |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-16 |
0.0100 WAVES |
18.6513 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-15 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-14 |
0.0036 WAVES |
420.2714 |
0.0036 WAVES |
0.0013 WAVES |
0.0059 WAVES |
0.0051 WAVES |
| 2019-07-13 |
0.0025 WAVES |
236.3018 |
0.0025 WAVES |
0.0000 WAVES |
0.0051 WAVES |
0.0000 WAVES |
| 2019-07-12 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-11 |
0.0092 WAVES |
15.7495 |
0.0092 WAVES |
0.0051 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-10 |
0.0051 WAVES |
28.7530 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-07-09 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-07-08 |
0.0116 WAVES |
0.9693 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-07-07 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-06 |
0.0194 WAVES |
10.0259 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-05 |
0.0150 WAVES |
0.0200 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-04 |
0.0796 WAVES |
9.2483 |
0.0796 WAVES |
0.0328 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2019-07-03 |
0.0796 WAVES |
9.2483 |
0.0796 WAVES |
0.0328 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2019-07-02 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-07-01 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-06-30 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-06-29 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-06-28 |
0.0357 WAVES |
38.3978 |
0.0357 WAVES |
0.0343 WAVES |
0.0370 WAVES |
0.0343 WAVES |
| 2019-06-27 |
0.0938 WAVES |
0.0000 |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2019-06-26 |
0.0938 WAVES |
0.0000 |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2019-06-25 |
0.0938 WAVES |
0.0000 |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2019-06-24 |
0.0937 WAVES |
0.1727 |
0.0937 WAVES |
0.0869 WAVES |
0.1004 WAVES |
0.0938 WAVES |
| 2019-06-23 |
0.0937 WAVES |
0.0554 |
0.0937 WAVES |
0.0869 WAVES |
0.1004 WAVES |
0.0955 WAVES |
| 2019-06-22 |
0.1113 WAVES |
10.9331 |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-06-21 |
0.1272 WAVES |
36.7054 |
0.1272 WAVES |
0.1148 WAVES |
0.1396 WAVES |
0.1148 WAVES |
| 2019-06-20 |
0.2471 WAVES |
2.4156 |
0.2471 WAVES |
0.1851 WAVES |
0.3090 WAVES |
0.1851 WAVES |
| 2019-06-19 |
0.2486 WAVES |
0.9901 |
0.2486 WAVES |
0.2343 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2019-06-18 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-17 |
0.2893 WAVES |
0.2557 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-16 |
0.3839 WAVES |
0.0000 |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
| 2019-06-15 |
0.3839 WAVES |
0.3808 |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
| 2019-06-14 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-13 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-12 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-11 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-10 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-09 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-08 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-07 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-06 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-05 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-04 |
0.2761 WAVES |
1.7169 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-03 |
0.2029 WAVES |
6.0044 |
0.2029 WAVES |
0.1812 WAVES |
0.2246 WAVES |
0.2246 WAVES |