Market [unlinked] / [unlinked]
Identifier on Yobit: ndoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-26 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-25 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-24 |
0.0791 |
2.5632 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-23 |
0.0783 |
2.5766 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-05-22 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-21 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-20 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-19 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-18 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-17 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-16 |
0.0783 |
5.1180 |
0.0783 |
0.0768 |
0.0799 |
0.0768 |
| 2023-05-15 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-14 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-13 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-12 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-11 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-10 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-09 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-08 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-07 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-06 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-05 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-04 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-03 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-02 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-01 |
0.0783 |
7.6308 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-04-30 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-04-29 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-04-28 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-04-27 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-04-26 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-04-25 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-04-24 |
0.0807 |
2.5319 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-04-23 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-04-22 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-04-21 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-04-20 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-04-19 |
0.0784 |
132.9427 |
0.0784 |
0.0752 |
0.0816 |
0.0799 |
| 2023-04-18 |
0.0811 |
10.2279 |
0.0811 |
0.0791 |
0.0831 |
0.0831 |
| 2023-04-17 |
0.0811 |
10.2279 |
0.0811 |
0.0791 |
0.0831 |
0.0831 |
| 2023-04-16 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-04-15 |
0.0772 |
25.2820 |
0.0772 |
0.0745 |
0.0799 |
0.0791 |
| 2023-04-14 |
0.0779 |
9.9049 |
0.0779 |
0.0768 |
0.0791 |
0.0768 |
| 2023-04-13 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-04-12 |
0.0692 |
498.2323 |
0.0692 |
0.0510 |
0.0874 |
0.0730 |
| 2023-04-11 |
0.0878 |
2.2793 |
0.0878 |
0.0874 |
0.0883 |
0.0874 |
| 2023-04-10 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-04-09 |
0.1031 |
100.4560 |
0.1031 |
0.0883 |
0.1180 |
0.0883 |
| 2023-04-08 |
0.1087 |
73.1992 |
0.1087 |
0.0995 |
0.1180 |
0.0995 |