Market [unlinked] / [unlinked]
Identifier on Yobit: ndoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.2100 |
121.6632 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-22 |
0.2949 |
851.6401 |
0.2949 |
0.2100 |
0.3799 |
0.2100 |
| 2021-06-21 |
0.3004 |
2,552.3642 |
0.3004 |
0.2210 |
0.3799 |
0.3799 |
| 2021-06-20 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2021-06-19 |
0.2698 |
2,195.6000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2021-06-18 |
0.2773 |
510.0330 |
0.2773 |
0.2745 |
0.2800 |
0.2745 |
| 2021-06-17 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-06-16 |
0.3799 |
20.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-06-15 |
0.2800 |
100.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-06-14 |
0.3373 |
310.4324 |
0.3373 |
0.2946 |
0.3800 |
0.2946 |
| 2021-06-13 |
0.3450 |
1,482.4081 |
0.3450 |
0.2100 |
0.4800 |
0.3800 |
| 2021-06-12 |
0.2950 |
35.9068 |
0.2950 |
0.2100 |
0.3800 |
0.2100 |
| 2021-06-11 |
0.3800 |
25.4534 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-10 |
0.2101 |
3.3404 |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2021-06-09 |
0.2101 |
966.7534 |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2021-06-08 |
0.2951 |
1.8167 |
0.2951 |
0.2102 |
0.3800 |
0.3799 |
| 2021-06-07 |
0.3800 |
1,951.8547 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-05 |
0.3800 |
82.3480 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-04 |
0.2850 |
71.1644 |
0.2850 |
0.2101 |
0.3600 |
0.2101 |
| 2021-06-03 |
0.3600 |
94.0140 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-02 |
0.3700 |
370.9849 |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2021-06-01 |
0.1810 |
766.2742 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2021-05-31 |
0.1810 |
49.6473 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2021-05-30 |
0.1581 |
0.0000 |
0.1581 |
0.1581 |
0.1581 |
0.1581 |
| 2021-05-29 |
0.3190 |
1,675.2250 |
0.3190 |
0.1581 |
0.4800 |
0.1581 |
| 2021-05-28 |
0.4800 |
755.2412 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-05-27 |
0.4305 |
399.6376 |
0.4305 |
0.3800 |
0.4810 |
0.4810 |
| 2021-05-26 |
0.2500 |
20.7532 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-25 |
0.4810 |
0.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-05-24 |
0.4810 |
0.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-05-23 |
0.3655 |
185.6278 |
0.3655 |
0.2500 |
0.4810 |
0.4810 |
| 2021-05-22 |
0.2500 |
556.9235 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-21 |
0.3655 |
3,672.5076 |
0.3655 |
0.2500 |
0.4810 |
0.2500 |
| 2021-05-20 |
0.4810 |
100.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-05-19 |
0.3705 |
3,664.2984 |
0.3705 |
0.2600 |
0.4810 |
0.4810 |
| 2021-05-18 |
0.4810 |
2.0000 |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-05-17 |
0.4772 |
16.2464 |
0.4772 |
0.4733 |
0.4810 |
0.4810 |
| 2021-05-16 |
0.3771 |
82.8539 |
0.3771 |
0.2731 |
0.4810 |
0.4810 |
| 2021-05-15 |
0.3759 |
84.7917 |
0.3759 |
0.2707 |
0.4810 |
0.4810 |
| 2021-05-14 |
0.3671 |
1,743.2357 |
0.3671 |
0.2532 |
0.4810 |
0.4810 |
| 2021-05-13 |
0.2522 |
1,120.5353 |
0.2522 |
0.2517 |
0.2526 |
0.2526 |
| 2021-05-12 |
0.3816 |
2,793.2327 |
0.3816 |
0.2911 |
0.4720 |
0.4500 |
| 2021-05-11 |
0.3350 |
255.2524 |
0.3350 |
0.2600 |
0.4100 |
0.4100 |
| 2021-05-10 |
0.3950 |
304.8334 |
0.3950 |
0.3800 |
0.4100 |
0.3800 |
| 2021-05-09 |
0.3950 |
803.6466 |
0.3950 |
0.3800 |
0.4100 |
0.3800 |