Market [unlinked] / [unlinked]
Identifier on Yobit: ndoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.2691 |
227.6365 |
0.2691 |
0.1582 |
0.3800 |
0.3800 |
| 2021-05-07 |
0.3150 |
1,720.2240 |
0.3150 |
0.2500 |
0.3800 |
0.3800 |
| 2021-05-06 |
0.3124 |
6,573.9163 |
0.3124 |
0.2500 |
0.3748 |
0.3748 |
| 2021-05-05 |
0.3324 |
4,410.6939 |
0.3324 |
0.2900 |
0.3748 |
0.3748 |
| 2021-05-04 |
0.3050 |
3,232.1774 |
0.3050 |
0.2500 |
0.3600 |
0.3600 |
| 2021-05-03 |
0.2750 |
91.0186 |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2021-05-02 |
0.3400 |
1,529.4118 |
0.3400 |
0.3200 |
0.3600 |
0.3600 |
| 2021-05-01 |
0.3400 |
1,532.3529 |
0.3400 |
0.3200 |
0.3600 |
0.3600 |
| 2021-04-30 |
0.3600 |
478.7778 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-29 |
0.3300 |
1,134.1475 |
0.3300 |
0.3000 |
0.3600 |
0.3600 |
| 2021-04-28 |
0.2398 |
6.6634 |
0.2398 |
0.1195 |
0.3600 |
0.1195 |
| 2021-04-27 |
0.1195 |
3.4248 |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2021-04-26 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-25 |
0.3600 |
6.9980 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-24 |
0.3600 |
5,825.4412 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-23 |
0.2667 |
410.6083 |
0.2667 |
0.1733 |
0.3600 |
0.3600 |
| 2021-04-22 |
0.3151 |
3,799.0337 |
0.3151 |
0.2702 |
0.3600 |
0.3600 |
| 2021-04-21 |
0.2950 |
55.5686 |
0.2950 |
0.2500 |
0.3400 |
0.2500 |
| 2021-04-20 |
0.3400 |
515.0434 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-19 |
0.2800 |
2,086.1893 |
0.2800 |
0.2000 |
0.3600 |
0.3400 |
| 2021-04-18 |
0.3600 |
2,414.2926 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-17 |
0.3100 |
7,909.7568 |
0.3100 |
0.2600 |
0.3600 |
0.3600 |
| 2021-04-16 |
0.2321 |
52,954.3178 |
0.2321 |
0.1043 |
0.3600 |
0.3600 |
| 2021-04-15 |
0.1511 |
28.8867 |
0.1511 |
0.1022 |
0.2000 |
0.1022 |
| 2021-04-14 |
0.1511 |
201.3237 |
0.1511 |
0.1022 |
0.2000 |
0.2000 |
| 2021-04-13 |
0.2022 |
0.0000 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-04-12 |
0.2022 |
0.0000 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-04-11 |
0.2022 |
0.0000 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-04-10 |
0.2022 |
0.0000 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-04-09 |
0.2022 |
0.4995 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-04-08 |
0.2022 |
1.0000 |
0.2022 |
0.2022 |
0.2022 |
0.2022 |
| 2021-04-07 |
0.2211 |
193.9383 |
0.2211 |
0.2190 |
0.2231 |
0.2231 |
| 2021-04-06 |
0.2211 |
193.9383 |
0.2211 |
0.2190 |
0.2231 |
0.2231 |
| 2021-04-05 |
0.2205 |
0.0000 |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
| 2021-04-04 |
0.2205 |
0.0000 |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
| 2021-04-03 |
0.2205 |
0.0000 |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
| 2021-04-02 |
0.2205 |
0.0000 |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
| 2021-04-01 |
0.2205 |
4.5357 |
0.2205 |
0.2205 |
0.2205 |
0.2205 |
| 2021-03-31 |
0.1029 |
4.0140 |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
| 2021-03-30 |
0.0995 |
39.1306 |
0.0995 |
0.0962 |
0.1029 |
0.0962 |
| 2021-03-29 |
0.1606 |
360.6193 |
0.1606 |
0.0962 |
0.2249 |
0.0962 |
| 2021-03-28 |
0.1200 |
8.9008 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-27 |
0.1200 |
10.8333 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-26 |
0.1637 |
21,040.9718 |
0.1637 |
0.0952 |
0.2323 |
0.0952 |
| 2021-03-25 |
0.1637 |
21,042.3643 |
0.1637 |
0.0952 |
0.2323 |
0.0952 |
| 2021-03-24 |
0.1640 |
82.9279 |
0.1640 |
0.1000 |
0.2280 |
0.1000 |
| 2021-03-23 |
0.2280 |
51.7552 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-03-22 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-03-21 |
0.2280 |
80.5175 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-03-20 |
0.1663 |
701.6804 |
0.1663 |
0.1100 |
0.2226 |
0.2226 |