Market [unlinked] / [unlinked]
Identifier on Yobit: ndoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0282 |
107.5569 |
0.0282 |
0.0210 |
0.0353 |
0.0353 |
| 2021-01-26 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-01-25 |
0.0520 |
96.4083 |
0.0520 |
0.0210 |
0.0830 |
0.0830 |
| 2021-01-24 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-01-23 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-01-22 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-01-21 |
0.0845 |
59.8620 |
0.0845 |
0.0840 |
0.0850 |
0.0850 |
| 2021-01-20 |
0.0680 |
1,000.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-19 |
0.0680 |
14.7059 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-01-18 |
0.0608 |
1.8080 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2021-01-17 |
0.0572 |
141.1296 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-16 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-15 |
0.0572 |
1.9235 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-01-14 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-01-13 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-01-12 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-01-11 |
0.0491 |
0.0000 |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2021-01-10 |
0.0445 |
16,706.9917 |
0.0445 |
0.0400 |
0.0491 |
0.0491 |
| 2021-01-09 |
0.0319 |
20.0000 |
0.0319 |
0.0193 |
0.0444 |
0.0193 |
| 2021-01-08 |
0.0193 |
73.0331 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-07 |
0.0193 |
8.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-06 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-01-05 |
0.0319 |
11,786.2107 |
0.0319 |
0.0193 |
0.0444 |
0.0444 |
| 2021-01-04 |
0.0332 |
159.2356 |
0.0332 |
0.0193 |
0.0470 |
0.0444 |
| 2021-01-03 |
0.0300 |
5,915.9429 |
0.0300 |
0.0150 |
0.0449 |
0.0449 |
| 2021-01-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-28 |
0.0150 |
11.7646 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-24 |
0.0150 |
25.0100 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-23 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-12-22 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-12-21 |
0.0224 |
36.7175 |
0.0224 |
0.0150 |
0.0298 |
0.0298 |
| 2020-12-20 |
0.0415 |
26.0097 |
0.0415 |
0.0150 |
0.0680 |
0.0298 |
| 2020-12-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-17 |
0.0150 |
6,642.5600 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-15 |
0.0215 |
690.1954 |
0.0215 |
0.0150 |
0.0280 |
0.0280 |
| 2020-12-14 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-12-13 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-12-12 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-12-11 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-12-10 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-12-09 |
0.0670 |
50.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |