Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ndoge_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0680 0.0000 0.0680 0.0680 0.0680 0.0680
2020-12-07 0.0680 0.0000 0.0680 0.0680 0.0680 0.0680
2020-12-06 0.0480 118.6925 0.0480 0.0280 0.0680 0.0680
2020-12-05 0.0280 0.0000 0.0280 0.0280 0.0280 0.0280
2020-12-04 0.0280 0.0000 0.0280 0.0280 0.0280 0.0280
2020-12-03 0.0282 837.4432 0.0282 0.0280 0.0285 0.0280
2020-12-02 0.0327 0.0000 0.0327 0.0327 0.0327 0.0327
2020-12-01 0.0327 0.0000 0.0327 0.0327 0.0327 0.0327
2020-11-30 0.0327 0.0000 0.0327 0.0327 0.0327 0.0327
2020-11-29 0.0327 374.5508 0.0327 0.0327 0.0327 0.0327
2020-11-28 0.0580 0.0000 0.0580 0.0580 0.0580 0.0580
2020-11-27 0.0580 0.0000 0.0580 0.0580 0.0580 0.0580
2020-11-26 0.0580 0.0000 0.0580 0.0580 0.0580 0.0580
2020-11-25 0.0580 0.0000 0.0580 0.0580 0.0580 0.0580
2020-11-24 0.0580 0.0000 0.0580 0.0580 0.0580 0.0580
2020-11-23 0.0580 0.0000 0.0580 0.0580 0.0580 0.0580
2020-11-22 0.0580 0.0000 0.0580 0.0580 0.0580 0.0580
2020-11-21 0.0580 344.6365 0.0580 0.0580 0.0580 0.0580
2020-11-20 0.0436 69.8463 0.0436 0.0292 0.0580 0.0580
2020-11-19 0.0237 0.0000 0.0237 0.0237 0.0237 0.0237
2020-11-18 0.0237 0.0000 0.0237 0.0237 0.0237 0.0237
2020-11-17 0.0237 0.0000 0.0237 0.0237 0.0237 0.0237
2020-11-16 0.0194 1,215.6945 0.0194 0.0150 0.0237 0.0237
2020-11-15 0.0292 1,478.6224 0.0292 0.0292 0.0292 0.0292
2020-11-14 0.0292 0.0000 0.0292 0.0292 0.0292 0.0292
2020-11-13 0.0292 0.0000 0.0292 0.0292 0.0292 0.0292
2020-11-12 0.0292 103.6497 0.0292 0.0292 0.0292 0.0292
2020-11-11 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-10 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-09 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-08 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-07 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-06 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-05 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-04 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-03 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-02 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-11-01 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-31 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-30 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-29 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-28 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-27 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-26 0.0150 12.0030 0.0150 0.0150 0.0150 0.0150
2020-10-25 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-24 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-23 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-22 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-21 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
2020-10-20 0.0150 0.0000 0.0150 0.0150 0.0150 0.0150
12...2829303132...4243