Market [unlinked] / [unlinked]
Identifier on Yobit: ndoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0410 |
50.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-06-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-06-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-30 |
0.0410 |
1,000.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-29 |
0.0410 |
17.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-27 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-22 |
0.0445 |
527.0388 |
0.0445 |
0.0410 |
0.0480 |
0.0480 |
| 2019-05-21 |
0.0410 |
17.0243 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-20 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-19 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-18 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-17 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-16 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-15 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-14 |
0.0445 |
274.9862 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-13 |
0.0445 |
1,493.6518 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-12 |
0.0445 |
1,493.6518 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2019-05-11 |
0.0410 |
90.8701 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-08 |
0.0410 |
64.0091 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-07 |
0.0430 |
1,073.3198 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-05-06 |
0.0410 |
205.6369 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-05 |
0.0420 |
416.9241 |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2019-05-04 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-05-03 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-05-02 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-05-01 |
0.0430 |
59.6071 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-29 |
0.0410 |
67.5501 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-27 |
0.0410 |
22.0440 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-26 |
0.0410 |
24.2555 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-25 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-24 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-23 |
0.0430 |
1,504.5866 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-22 |
0.0420 |
282.9866 |
0.0420 |
0.0410 |
0.0430 |
0.0430 |
| 2019-04-21 |
0.0410 |
22.4719 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-20 |
0.0418 |
31.4288 |
0.0418 |
0.0390 |
0.0445 |
0.0390 |
| 2019-04-19 |
0.0420 |
886.2885 |
0.0420 |
0.0400 |
0.0440 |
0.0400 |
| 2019-04-18 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-17 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-16 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-15 |
0.0440 |
96.2238 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |