Market [unlinked] / [unlinked]
Identifier on Yobit: ndoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-13 |
0.0440 |
90.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-11 |
0.0440 |
246.2130 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-10 |
0.0440 |
256.2131 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-09 |
0.0440 |
10.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-04-08 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-07 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-06 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-04-05 |
0.0379 |
368.3295 |
0.0379 |
0.0258 |
0.0500 |
0.0258 |
| 2019-04-04 |
0.0513 |
65.4780 |
0.0513 |
0.0500 |
0.0525 |
0.0525 |
| 2019-04-03 |
0.0428 |
1,897.9447 |
0.0428 |
0.0380 |
0.0475 |
0.0450 |
| 2019-04-02 |
0.0380 |
13.4591 |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2019-04-01 |
0.0384 |
96.7657 |
0.0384 |
0.0360 |
0.0407 |
0.0360 |
| 2019-03-31 |
0.0350 |
1,524.0143 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-30 |
0.0350 |
1,452.8055 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-29 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-28 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-27 |
0.0258 |
22.0300 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-25 |
0.0350 |
499.9976 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-24 |
0.0350 |
3.1429 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-23 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-22 |
0.0258 |
575.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-21 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-20 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-19 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-18 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-17 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-16 |
0.0258 |
29.0051 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-15 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-14 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-13 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-12 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-11 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-09 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-08 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-07 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-06 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-05 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-04 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-03 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-02 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-03-01 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-02-28 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-02-27 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-02-26 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-02-25 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2019-02-24 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |