Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ndoge_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0258 0.0000 0.0258 0.0258 0.0258 0.0258
2019-02-22 0.0258 0.0000 0.0258 0.0258 0.0258 0.0258
2019-02-21 0.0258 10.0000 0.0258 0.0258 0.0258 0.0258
2019-02-20 0.0407 121.3900 0.0407 0.0407 0.0407 0.0407
2019-02-19 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-18 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-17 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-16 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-15 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-14 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-13 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-12 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-11 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-10 0.0470 0.0000 0.0470 0.0470 0.0470 0.0470
2019-02-09 0.0364 144.5052 0.0364 0.0257 0.0470 0.0470
2019-02-08 0.0450 0.0000 0.0450 0.0450 0.0450 0.0450
2019-02-07 0.0420 711.6346 0.0420 0.0390 0.0450 0.0450
2019-02-06 0.0350 872.3394 0.0350 0.0250 0.0450 0.0450
2019-02-05 0.0346 0.0000 0.0346 0.0346 0.0346 0.0346
2019-02-04 0.0346 0.0000 0.0346 0.0346 0.0346 0.0346
2019-02-03 0.0376 2,085.6243 0.0376 0.0346 0.0406 0.0346
2019-02-02 0.0406 0.0000 0.0406 0.0406 0.0406 0.0406
2019-02-01 0.0406 300.0708 0.0406 0.0406 0.0406 0.0406
12...414243