Market [unlinked] / USD
Identifier on Yobit: ndoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0099 USD |
102.2130 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-04 |
0.0099 USD |
12,577.0721 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-03 |
0.0099 USD |
1,460.4574 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-02 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-30 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-29 |
0.0024 USD |
2,568.4422 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-04-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-27 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-26 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-25 |
0.0025 USD |
9,054.5197 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-24 |
0.0027 USD |
6,025.7826 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2021-04-23 |
0.0099 USD |
63.6234 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-22 |
0.0054 USD |
1,851.8621 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-21 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-20 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-19 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-18 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-17 |
0.0024 USD |
1,424.3266 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-16 |
0.0039 USD |
7,999.7174 |
0.0039 USD |
0.0024 USD |
0.0054 USD |
0.0024 USD |
| 2021-04-15 |
0.0024 USD |
9,531.5114 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-14 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-13 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-12 |
0.0017 USD |
1,142.3161 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-11 |
0.0017 USD |
5,812.9933 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-10 |
0.0017 USD |
5,812.9933 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-09 |
0.0020 USD |
324.3603 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-06 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-05 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-04 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-03 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-02 |
0.0017 USD |
10,216.3488 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-01 |
0.0017 USD |
9,216.3488 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-31 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-30 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-29 |
0.0017 USD |
62.1343 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-28 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-27 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-26 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-25 |
0.0041 USD |
24,331.0186 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |