Identifier on Yobit: nebu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-06-06 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-06-05 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-06-04 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-06-03 |
0.0072 DOGE |
1,405.2677 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-06-02 |
0.0072 DOGE |
5,263.7086 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-06-01 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-31 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-30 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-29 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-28 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-27 |
0.0072 DOGE |
4,562.5736 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-26 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-25 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-24 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-23 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-22 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-21 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-20 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-19 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-18 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-17 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-16 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-15 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-14 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-13 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-12 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-11 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-10 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-09 |
0.0072 DOGE |
28,204.8419 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-08 |
0.0072 DOGE |
28,204.8419 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-07 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-06 |
0.0072 DOGE |
0.0000 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-05 |
0.0072 DOGE |
14,823.3543 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-04 |
0.0072 DOGE |
9,354.9477 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-05-03 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-05-02 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-05-01 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-30 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-29 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-28 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-27 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-26 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-25 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-24 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-23 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-22 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-21 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-20 |
0.0073 DOGE |
3,333.3334 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-04-19 |
0.0100 DOGE |
2,200.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |