Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-24 |
0.0500 |
20.4103 |
0.0500 |
0.0490 |
0.0510 |
0.0510 |
| 2023-05-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-21 |
0.0454 |
63.1971 |
0.0454 |
0.0422 |
0.0485 |
0.0485 |
| 2023-05-20 |
0.0420 |
4.7534 |
0.0420 |
0.0418 |
0.0422 |
0.0422 |
| 2023-05-19 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-18 |
0.0418 |
4.7782 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-17 |
0.0414 |
4.9327 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-16 |
0.0431 |
66.6453 |
0.0431 |
0.0405 |
0.0457 |
0.0405 |
| 2023-05-15 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-14 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-13 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-12 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-11 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-10 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-09 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-08 |
0.0471 |
21.2673 |
0.0471 |
0.0462 |
0.0480 |
0.0462 |
| 2023-05-07 |
0.0490 |
1.1683 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-06 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-05 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-04 |
0.0483 |
11.5148 |
0.0483 |
0.0476 |
0.0490 |
0.0490 |
| 2023-05-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-02 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-30 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-29 |
0.0469 |
12.6528 |
0.0469 |
0.0457 |
0.0480 |
0.0457 |
| 2023-04-28 |
0.0476 |
12.8442 |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2023-04-27 |
0.0463 |
1,178.2803 |
0.0463 |
0.0405 |
0.0520 |
0.0476 |
| 2023-04-26 |
0.0542 |
16.5577 |
0.0542 |
0.0526 |
0.0558 |
0.0536 |
| 2023-04-25 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-24 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-23 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-22 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-21 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-20 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-19 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-18 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-17 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-16 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-15 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-14 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-13 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-12 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-11 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-10 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-09 |
0.0398 |
30.1004 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-08 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |