Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-06 |
0.0398 |
363.6531 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-04 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-03 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-02 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-01 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-03-31 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-03-30 |
0.0474 |
7.7557 |
0.0474 |
0.0346 |
0.0601 |
0.0346 |
| 2023-03-29 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-03-28 |
0.0474 |
3,487.8572 |
0.0474 |
0.0346 |
0.0601 |
0.0601 |
| 2023-03-27 |
0.0496 |
417.7475 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-26 |
0.0496 |
68.2566 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-25 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-22 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-21 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-20 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-19 |
0.0496 |
8.5455 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-18 |
0.0496 |
24.0808 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-17 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-03-16 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-03-15 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-03-14 |
0.0557 |
54.1754 |
0.0557 |
0.0524 |
0.0590 |
0.0590 |
| 2023-03-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-11 |
0.0600 |
4.4789 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-09 |
0.0500 |
87.3285 |
0.0500 |
0.0401 |
0.0600 |
0.0600 |
| 2023-03-08 |
0.0500 |
71.8567 |
0.0500 |
0.0401 |
0.0600 |
0.0600 |
| 2023-03-07 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-06 |
0.0600 |
9.8000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-03-05 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-04 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-03 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-02 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-01 |
0.0401 |
105.9212 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-02-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-23 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-20 |
0.0600 |
368.7854 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-02-19 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-02-18 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-02-17 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |