Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.2700 |
31.9411 |
0.2700 |
0.2200 |
0.3200 |
0.2200 |
| 2021-05-06 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-05-05 |
0.2900 |
8,171.8344 |
0.2900 |
0.1500 |
0.4300 |
0.4300 |
| 2021-05-04 |
0.1100 |
1,300.1364 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-03 |
0.3200 |
10.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-02 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-01 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-30 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-29 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-28 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-27 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-26 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-25 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-24 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-23 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-21 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-20 |
0.3200 |
8.2500 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-19 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-18 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-17 |
0.3200 |
1.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-16 |
0.2507 |
5,487.9644 |
0.2507 |
0.1815 |
0.3200 |
0.3200 |
| 2021-04-15 |
0.1039 |
83.1227 |
0.1039 |
0.1016 |
0.1061 |
0.1061 |
| 2021-04-14 |
0.1837 |
8,386.0893 |
0.1837 |
0.1352 |
0.2321 |
0.2321 |
| 2021-04-13 |
0.1352 |
663.0000 |
0.1352 |
0.1352 |
0.1352 |
0.1352 |
| 2021-04-12 |
0.0800 |
663.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-11 |
0.1352 |
241.8019 |
0.1352 |
0.1352 |
0.1352 |
0.1352 |
| 2021-04-10 |
0.1352 |
0.0000 |
0.1352 |
0.1352 |
0.1352 |
0.1352 |
| 2021-04-09 |
0.1352 |
0.0000 |
0.1352 |
0.1352 |
0.1352 |
0.1352 |
| 2021-04-08 |
0.1352 |
0.7470 |
0.1352 |
0.1352 |
0.1352 |
0.1352 |
| 2021-04-07 |
0.1040 |
705.3593 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-04-06 |
0.0800 |
817.2357 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-05 |
0.1101 |
453.1735 |
0.1101 |
0.0850 |
0.1352 |
0.0850 |
| 2021-04-04 |
0.0850 |
231.2500 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-03 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-02 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-01 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-03-31 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-03-30 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-03-29 |
0.0850 |
4.2000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-03-28 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-27 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-26 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-25 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-20 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |