Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0650 |
30.3999 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-26 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-25 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-24 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-23 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-22 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-21 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-20 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-19 |
0.0511 |
100.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-01-18 |
0.1240 |
0.0000 |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2021-01-17 |
0.1240 |
0.0000 |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2021-01-16 |
0.1240 |
0.0000 |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
| 2021-01-15 |
0.1186 |
747.6435 |
0.1186 |
0.1133 |
0.1240 |
0.1240 |
| 2021-01-14 |
0.1133 |
781.9549 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2021-01-13 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-01-12 |
0.0399 |
6,451.0902 |
0.0399 |
0.0387 |
0.0410 |
0.0387 |
| 2021-01-11 |
0.0399 |
6,451.0902 |
0.0399 |
0.0387 |
0.0410 |
0.0387 |
| 2021-01-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-01-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-01-08 |
0.0410 |
164.7470 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-01-07 |
0.0969 |
645.4267 |
0.0969 |
0.0608 |
0.1330 |
0.1330 |
| 2021-01-06 |
0.1400 |
0.0000 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-01-05 |
0.1400 |
0.0000 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-01-04 |
0.1276 |
67.2926 |
0.1276 |
0.1152 |
0.1400 |
0.1400 |
| 2021-01-03 |
0.0893 |
692.1419 |
0.0893 |
0.0287 |
0.1499 |
0.1499 |
| 2021-01-02 |
0.0479 |
830.0625 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-01-01 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2020-12-31 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2020-12-30 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2020-12-29 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2020-12-28 |
0.0340 |
2,739.6129 |
0.0340 |
0.0201 |
0.0479 |
0.0383 |
| 2020-12-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-23 |
0.0200 |
200.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-22 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-21 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-20 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-19 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-18 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-17 |
0.0475 |
7,241.0025 |
0.0475 |
0.0470 |
0.0479 |
0.0479 |
| 2020-12-16 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-15 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-14 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-13 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-12 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-11 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-10 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-12-09 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |