Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-05-21 |
0.0267 |
827.7196 |
0.0267 |
0.0237 |
0.0297 |
0.0279 |
| 2020-05-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-14 |
0.0221 |
47.5506 |
0.0221 |
0.0101 |
0.0341 |
0.0101 |
| 2020-05-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-11 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-10 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-08 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-07 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-06 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-05 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-04 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-03 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-02 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-01 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-30 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-04-27 |
0.0176 |
2,564.4971 |
0.0176 |
0.0151 |
0.0200 |
0.0151 |
| 2020-04-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-24 |
0.0200 |
1,057.8605 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-23 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-22 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-21 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-20 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-19 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-18 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-17 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-16 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-15 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-14 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-13 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-12 |
0.0325 |
615.5224 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-04-11 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-10 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-09 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-08 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-07 |
0.0288 |
969.6756 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-04-06 |
0.0327 |
306.2178 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-04-05 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-04-04 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-04-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |