Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0636 |
0.0000 |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-02-09 |
0.0636 |
0.0000 |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-02-08 |
0.0636 |
0.0000 |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-02-07 |
0.0636 |
0.0000 |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-02-06 |
0.0636 |
0.0000 |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-02-05 |
0.0636 |
0.0000 |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-02-04 |
0.0636 |
1.7305 |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-02-03 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-02-02 |
0.0393 |
147.2084 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-02-01 |
0.0402 |
141.0426 |
0.0402 |
0.0388 |
0.0415 |
0.0388 |
| 2020-01-31 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-30 |
0.0407 |
9.8358 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-29 |
0.0401 |
9.9674 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-01-28 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-27 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-26 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-25 |
0.0377 |
10.6188 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-24 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-23 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-22 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-21 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-20 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-19 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-18 |
0.0393 |
254.3304 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-01-17 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-15 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-14 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-13 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-12 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-11 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-10 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-09 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-07 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-06 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-05 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-04 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-03 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-02 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-01-01 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2019-12-31 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2019-12-30 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2019-12-29 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2019-12-28 |
0.0515 |
5.0038 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2019-12-27 |
0.0483 |
8.8397 |
0.0483 |
0.0451 |
0.0515 |
0.0515 |
| 2019-12-26 |
0.0451 |
7.0282 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-12-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-24 |
0.0214 |
2,459.9640 |
0.0214 |
0.0200 |
0.0228 |
0.0200 |
| 2019-12-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-22 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |