Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: nebu_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0296 0.0000 0.0296 0.0296 0.0296 0.0296
2019-02-21 0.0296 0.0000 0.0296 0.0296 0.0296 0.0296
2019-02-20 0.0294 368.7354 0.0294 0.0292 0.0296 0.0296
2019-02-19 0.0334 0.0000 0.0334 0.0334 0.0334 0.0334
2019-02-18 0.0334 0.0000 0.0334 0.0334 0.0334 0.0334
2019-02-17 0.0334 0.0000 0.0334 0.0334 0.0334 0.0334
2019-02-16 0.0334 0.0000 0.0334 0.0334 0.0334 0.0334
2019-02-15 0.0334 0.0000 0.0334 0.0334 0.0334 0.0334
2019-02-14 0.0334 0.0000 0.0334 0.0334 0.0334 0.0334
2019-02-13 0.0267 195.8496 0.0267 0.0200 0.0334 0.0334
2019-02-12 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-11 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-10 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-09 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-08 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-07 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-06 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-05 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-04 0.0337 0.0000 0.0337 0.0337 0.0337 0.0337
2019-02-03 0.0337 2.9660 0.0337 0.0337 0.0337 0.0337
2019-02-02 0.0337 2.9660 0.0337 0.0337 0.0337 0.0337
2019-02-01 0.0337 5.0000 0.0337 0.0337 0.0337 0.0337
12...414243