Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-10 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-09 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-08 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-07 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-06 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-05 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-04 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-03 |
0.0664 |
3.5217 |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-05-02 |
0.0661 |
9.8186 |
0.0661 |
0.0654 |
0.0668 |
0.0668 |
| 2024-05-01 |
0.0655 |
12.7771 |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2024-04-30 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-29 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-28 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-27 |
0.0674 |
6.0542 |
0.0674 |
0.0668 |
0.0681 |
0.0668 |
| 2024-04-26 |
0.0688 |
6.0246 |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2024-04-25 |
0.0695 |
8.8076 |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2024-04-24 |
0.0709 |
701.2216 |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-04-23 |
0.0695 |
3.0311 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-22 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-21 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-20 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-19 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-18 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-17 |
0.0688 |
6.0280 |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2024-04-16 |
0.0688 |
8.9789 |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2024-04-15 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-14 |
0.0735 |
38.8730 |
0.0735 |
0.0702 |
0.0768 |
0.0702 |
| 2024-04-13 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-12 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-11 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-10 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-09 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-08 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-07 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-06 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-05 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-04 |
0.0783 |
7.0317 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-04-03 |
0.0836 |
19.8514 |
0.0836 |
0.0807 |
0.0865 |
0.0807 |
| 2024-04-02 |
0.0887 |
11.7926 |
0.0887 |
0.0874 |
0.0900 |
0.0874 |
| 2024-04-01 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-31 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-30 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-29 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-28 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-27 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-26 |
0.0857 |
10.3248 |
0.0857 |
0.0840 |
0.0874 |
0.0874 |
| 2024-03-25 |
0.0831 |
2.5735 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-24 |
0.0823 |
2.5787 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-03-23 |
0.0815 |
2.5840 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |