Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0768 |
1.3480 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-12 |
0.0779 |
5.1260 |
0.0779 |
0.0768 |
0.0791 |
0.0768 |
| 2023-12-11 |
0.0807 |
10.5213 |
0.0807 |
0.0791 |
0.0823 |
0.0791 |
| 2023-12-10 |
0.0876 |
86.5099 |
0.0876 |
0.0823 |
0.0928 |
0.0823 |
| 2023-12-09 |
0.0947 |
0.0000 |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-12-08 |
0.0799 |
193.7493 |
0.0799 |
0.0623 |
0.0975 |
0.0947 |
| 2023-12-07 |
0.0796 |
199.1860 |
0.0796 |
0.0616 |
0.0975 |
0.0947 |
| 2023-12-06 |
0.0595 |
92.0219 |
0.0595 |
0.0586 |
0.0604 |
0.0604 |
| 2023-12-05 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-04 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-03 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-02 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-01 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-30 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-29 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-28 |
0.0586 |
1.4500 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-27 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-26 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-25 |
0.0595 |
14.7413 |
0.0595 |
0.0586 |
0.0604 |
0.0586 |
| 2023-11-24 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-23 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-22 |
0.0604 |
47.3237 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-21 |
0.0604 |
35.4170 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-20 |
0.0604 |
35.4170 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-19 |
0.0619 |
1.6458 |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2023-11-18 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-17 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-16 |
0.0616 |
81.4086 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-15 |
0.0616 |
81.4086 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-14 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-13 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-12 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-11 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-10 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-09 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-08 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-07 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-06 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-05 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-04 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-03 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-11-02 |
0.0610 |
13.9871 |
0.0610 |
0.0604 |
0.0616 |
0.0604 |
| 2023-11-01 |
0.0635 |
3.4640 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-10-31 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-28 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-27 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-26 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-25 |
0.0616 |
78.5432 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |