Market [unlinked] / [unlinked]
Identifier on Yobit: nef_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0016 |
5,952.3810 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-06 |
0.0018 |
53,853.9529 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-05 |
0.0014 |
1,233,570.3068 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-05-04 |
0.0011 |
1,767,267.0936 |
0.0011 |
0.0006 |
0.0016 |
0.0016 |
| 2021-05-03 |
0.0008 |
5,103.9587 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0011 |
5,952.3809 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-01 |
0.0011 |
5,952.3809 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-27 |
0.0004 |
608.5273 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-24 |
0.0008 |
711,698.6501 |
0.0008 |
0.0004 |
0.0012 |
0.0004 |
| 2021-04-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-21 |
0.0008 |
6,162.4688 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2021-04-20 |
0.0004 |
187,994.8911 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-19 |
0.0009 |
561,446.4883 |
0.0009 |
0.0004 |
0.0015 |
0.0004 |
| 2021-04-18 |
0.0010 |
3,592.8710 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-17 |
0.0011 |
76,337.3044 |
0.0011 |
0.0009 |
0.0014 |
0.0010 |
| 2021-04-16 |
0.0009 |
2,459,269.1304 |
0.0009 |
0.0003 |
0.0014 |
0.0014 |
| 2021-04-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0005 |
9,960.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-12 |
0.0006 |
14,207.5516 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-11 |
0.0005 |
2,434,352.3978 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-10 |
0.0004 |
332,848.3369 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-09 |
0.0005 |
537,724.5455 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0005 |
2,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
35,000.5952 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0005 |
2,873.0820 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-29 |
0.0005 |
203,692.0884 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0005 |
187.6771 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-23 |
0.0005 |
20,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
10,002.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |