Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
7.3535 |
0.4832 NET |
7.3535 |
7.1123 |
7.5946 |
7.5946 |
| 2024-11-13 |
7.3535 |
1.8406 NET |
7.3535 |
7.1123 |
7.5946 |
7.3273 |
| 2024-11-12 |
7.3273 |
1.7201 NET |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-11-11 |
6.1000 |
0.4626 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-11-10 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-11-09 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-11-08 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-11-07 |
6.6062 |
0.0765 NET |
6.6062 |
6.1000 |
7.1123 |
6.1000 |
| 2024-11-06 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-05 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-04 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-03 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-02 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-01 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-31 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-30 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-29 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-28 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-27 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-26 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-25 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-24 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-23 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-22 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-21 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-20 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-19 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-18 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-17 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-16 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-15 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-14 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-13 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-12 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-11 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-10 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-09 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-08 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-07 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-06 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-05 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-04 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-03 |
7.1123 |
0.3395 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-02 |
7.1123 |
0.0000 NET |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-10-01 |
7.4008 |
0.0000 NET |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-09-30 |
7.2566 |
1.4423 NET |
7.2566 |
7.1123 |
7.4008 |
7.4008 |
| 2024-09-29 |
7.0070 |
2.8661 NET |
7.0070 |
6.9016 |
7.1123 |
7.1123 |
| 2024-09-28 |
6.8331 |
0.0000 NET |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-09-27 |
6.7324 |
0.1044 NET |
6.7324 |
6.6317 |
6.8331 |
6.8331 |
| 2024-09-26 |
6.5994 |
0.1058 NET |
6.5994 |
6.5007 |
6.6982 |
6.6982 |