Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-22 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-21 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-20 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-19 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-18 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-17 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-16 |
9.9860 |
0.1119 NET |
9.9860 |
9.7868 |
10.1852 |
9.7868 |
| 2023-08-15 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-14 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-13 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-12 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-11 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-10 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-09 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-08 |
10.2975 |
0.0000 NET |
10.2975 |
10.2975 |
10.2975 |
10.2975 |
| 2023-08-07 |
10.4441 |
0.0687 NET |
10.4441 |
10.2975 |
10.5906 |
10.2975 |
| 2023-08-06 |
10.3905 |
0.0000 NET |
10.3905 |
10.3905 |
10.3905 |
10.3905 |
| 2023-08-05 |
10.3905 |
0.0099 NET |
10.3905 |
10.3905 |
10.3905 |
10.3905 |
| 2023-08-04 |
10.5472 |
4.9109 NET |
10.5472 |
10.4946 |
10.5998 |
10.4946 |
| 2023-08-03 |
10.5998 |
0.0000 NET |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-02 |
10.5998 |
0.0000 NET |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-08-01 |
10.5998 |
0.1650 NET |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-07-31 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-30 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-29 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-28 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-27 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-26 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-25 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-24 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-23 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-22 |
10.7061 |
0.0000 NET |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-07-21 |
10.7597 |
0.0508 NET |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2023-07-20 |
11.3415 |
0.5034 NET |
11.3415 |
10.4946 |
12.1884 |
10.4946 |
| 2023-07-19 |
12.3106 |
0.0000 NET |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-07-18 |
12.3106 |
0.0000 NET |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-07-17 |
12.6235 |
0.1702 NET |
12.6235 |
12.3088 |
12.9383 |
12.3106 |
| 2023-07-16 |
14.0025 |
1.0666 NET |
14.0025 |
12.0050 |
16.0000 |
12.0050 |
| 2023-07-15 |
12.0387 |
82.0314 NET |
12.0387 |
9.2000 |
14.8774 |
14.1556 |
| 2023-07-14 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-13 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-12 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-11 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-10 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-09 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-08 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-07 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-06 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-05 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |