Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-03 |
9.2183 |
0.0468 NET |
9.2183 |
9.2182 |
9.2183 |
9.2182 |
| 2023-07-02 |
9.4969 |
0.0000 NET |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-07-01 |
9.4969 |
0.0000 NET |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-06-30 |
9.4969 |
0.0000 NET |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-06-29 |
9.4969 |
0.0000 NET |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-06-28 |
9.4969 |
0.0000 NET |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-06-27 |
9.4969 |
0.0105 NET |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-06-26 |
9.2182 |
0.0000 NET |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-06-25 |
9.7010 |
0.4153 NET |
9.7010 |
9.2182 |
10.1837 |
9.2182 |
| 2023-06-24 |
10.1837 |
14.2419 NET |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-06-23 |
10.1837 |
0.0000 NET |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-06-22 |
10.1837 |
0.0000 NET |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-06-21 |
9.6433 |
3.5463 NET |
9.6433 |
7.1000 |
12.1866 |
10.1837 |
| 2023-06-20 |
7.4434 |
0.3390 NET |
7.4434 |
7.1836 |
7.7032 |
7.7020 |
| 2023-06-19 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-06-18 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-06-17 |
7.7032 |
0.0000 NET |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-06-16 |
8.7940 |
0.6550 NET |
8.7940 |
7.7032 |
9.8849 |
7.7032 |
| 2023-06-15 |
9.8849 |
0.0000 NET |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-06-14 |
9.8849 |
0.0000 NET |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-06-13 |
9.9345 |
0.0462 NET |
9.9345 |
9.8849 |
9.9840 |
9.8849 |
| 2023-06-12 |
10.0841 |
0.0000 NET |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-06-11 |
10.0841 |
0.0000 NET |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-06-10 |
10.0841 |
0.0244 NET |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-06-09 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-08 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-07 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-06 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-05 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-04 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-03 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-02 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-01 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-31 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-30 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-29 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-28 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-27 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-26 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-25 |
10.2858 |
0.0000 NET |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-24 |
9.6155 |
0.3293 NET |
9.6155 |
8.9451 |
10.2858 |
10.2858 |
| 2023-05-23 |
8.7697 |
0.0000 NET |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-22 |
8.7697 |
0.0236 NET |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-21 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-20 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-19 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-18 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-17 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-16 |
8.8577 |
0.0000 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |