Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
8.8577 |
0.0234 NET |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-14 |
8.9465 |
0.0000 NET |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-05-13 |
8.9465 |
0.0000 NET |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-05-12 |
9.4652 |
0.2627 NET |
9.4652 |
8.9465 |
9.9840 |
8.9465 |
| 2023-05-11 |
10.1837 |
0.0000 NET |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-05-10 |
10.1837 |
0.0000 NET |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-05-09 |
10.1837 |
0.0000 NET |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-05-08 |
10.1837 |
0.0000 NET |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-05-07 |
8.6418 |
4.2179 NET |
8.6418 |
7.1000 |
10.1837 |
10.1837 |
| 2023-05-06 |
14.4420 |
98.6833 NET |
14.4420 |
10.0841 |
18.8000 |
10.1000 |
| 2023-05-05 |
14.5020 |
115.7683 NET |
14.5020 |
10.0040 |
19.0000 |
13.8593 |
| 2023-05-04 |
13.0996 |
484.3070 NET |
13.0996 |
6.5000 |
19.6992 |
15.7973 |
| 2023-05-03 |
13.3761 |
387.4175 NET |
13.3761 |
4.8000 |
21.9522 |
19.6792 |
| 2023-05-02 |
6.1096 |
0.7938 NET |
6.1096 |
5.6534 |
6.5659 |
5.8844 |
| 2023-05-01 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-30 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-29 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-28 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-27 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-26 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-25 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-24 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-23 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-22 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-21 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-20 |
5.6534 |
0.0000 NET |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-04-19 |
5.6253 |
0.0588 NET |
5.6253 |
5.5973 |
5.6534 |
5.6534 |
| 2023-04-18 |
5.5417 |
0.0000 NET |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-04-17 |
5.8721 |
1.7159 NET |
5.8721 |
4.7723 |
6.9719 |
5.5417 |
| 2023-04-16 |
6.9719 |
0.0000 NET |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-04-15 |
6.7298 |
0.7807 NET |
6.7298 |
6.1777 |
7.2820 |
6.9719 |
| 2023-04-14 |
6.3228 |
0.8357 NET |
6.3228 |
5.3636 |
7.2820 |
6.9719 |
| 2023-04-13 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-12 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-11 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-10 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-09 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-08 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-07 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-06 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-05 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-04 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-03 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-02 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-04-01 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-31 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-30 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-29 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-28 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-27 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |