Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-25 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-24 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-23 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-22 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-21 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-20 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-19 |
5.3636 |
0.0000 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-18 |
5.3636 |
1.1992 NET |
5.3636 |
5.3636 |
5.3636 |
5.3636 |
| 2023-03-17 |
4.2860 |
0.9722 NET |
4.2860 |
4.2820 |
4.2900 |
4.2820 |
| 2023-03-16 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-15 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-14 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-13 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-12 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-11 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-10 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-09 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-08 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-07 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-06 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-05 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-04 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-03 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-02 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-03-01 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-28 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-27 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-26 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-25 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-24 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-23 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-22 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-21 |
6.1777 |
0.0000 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-20 |
6.1777 |
5.5717 NET |
6.1777 |
6.1777 |
6.1777 |
6.1777 |
| 2023-02-19 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-18 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-17 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-16 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-15 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-14 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-13 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-12 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-11 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-10 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-09 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-08 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-07 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-06 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-05 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |