Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-03 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-02 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-02-01 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-31 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-30 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-29 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-28 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-27 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-26 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-25 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-24 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-23 |
4.2825 |
4.6725 NET |
4.2825 |
4.2820 |
4.2830 |
4.2820 |
| 2023-01-22 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-21 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-20 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-19 |
4.2825 |
0.4673 NET |
4.2825 |
4.2820 |
4.2830 |
4.2820 |
| 2023-01-18 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-17 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-16 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-15 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-14 |
4.2820 |
0.0000 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-13 |
4.2820 |
0.5104 NET |
4.2820 |
4.2820 |
4.2820 |
4.2820 |
| 2023-01-12 |
4.2815 |
8.8551 NET |
4.2815 |
4.2810 |
4.2820 |
4.2810 |
| 2023-01-11 |
2.1000 |
0.0000 NET |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-01-10 |
5.0500 |
37.2557 NET |
5.0500 |
2.1000 |
8.0000 |
2.1000 |
| 2023-01-09 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-08 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-07 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-06 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-05 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-04 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-03 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-02 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-01 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-31 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-30 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-29 |
8.0000 |
1.7949 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-28 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-27 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-26 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-25 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-24 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-23 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-22 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-21 |
8.0000 |
0.1965 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-20 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-19 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-18 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-17 |
8.0000 |
0.0000 NET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |