Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
8.5435 |
0.0000 NET |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2022-10-26 |
8.5435 |
0.0000 NET |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2022-10-25 |
14.1622 |
134.3519 NET |
14.1622 |
7.4545 |
20.8699 |
8.5435 |
| 2022-10-24 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-23 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-22 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-21 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-20 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-19 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-18 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-17 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-16 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-15 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-14 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-13 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-12 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-11 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-10 |
8.2314 |
0.0000 NET |
8.2314 |
8.2314 |
8.2314 |
8.2314 |
| 2022-10-09 |
6.5851 |
0.0000 NET |
6.5851 |
6.5851 |
6.5851 |
6.5851 |
| 2022-10-08 |
6.5851 |
0.0759 NET |
6.5851 |
6.5851 |
6.5851 |
6.5851 |
| 2022-10-07 |
8.9243 |
14.0891 NET |
8.9243 |
6.5851 |
11.2634 |
11.2634 |
| 2022-10-06 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-10-05 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-10-04 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-10-03 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-10-02 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-10-01 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-30 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-29 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-28 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-27 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-26 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-25 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-24 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-23 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-22 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-21 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-20 |
6.1000 |
0.5624 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-19 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-18 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-17 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-16 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-15 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-14 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-13 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-12 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-11 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-10 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-09 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-08 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |