Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
6.1000 |
0.2368 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-06 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2022-09-05 |
7.0500 |
0.5644 NET |
7.0500 |
6.1000 |
8.0000 |
6.1000 |
| 2022-09-04 |
13.0000 |
0.0000 NET |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-03 |
13.0000 |
0.0000 NET |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-02 |
13.0000 |
0.0000 NET |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-09-01 |
13.0000 |
0.0000 NET |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-08-31 |
13.0000 |
0.0000 NET |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-08-30 |
13.0000 |
0.0000 NET |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-08-29 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-28 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-27 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-26 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-25 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-24 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-23 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-22 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-21 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-20 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-19 |
13.1250 |
20.2294 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-18 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-17 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-16 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-15 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-14 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-13 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-12 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-11 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-10 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-09 |
13.1250 |
3.1911 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-08 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-07 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-06 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-05 |
13.1250 |
0.9848 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-04 |
13.1250 |
1.7900 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-03 |
13.1250 |
4.8529 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-02 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-08-01 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-31 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-30 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-29 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-28 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-27 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-26 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-25 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-24 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-23 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-22 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-21 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-07-20 |
13.1250 |
1.7722 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |