Crypto exchange Yobit

Market NetCoin (NET) / [unlinked]

Identifier on Yobit: net_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-18 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-17 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-16 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-15 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-14 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-13 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-12 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-11 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-10 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-09 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-08 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-07 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-06 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-05 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-04 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-03 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-02 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-07-01 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-30 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-29 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-28 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-27 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-26 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-25 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-24 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-23 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-22 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-21 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-20 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-19 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-18 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-17 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-16 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-15 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-14 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-13 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-12 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-11 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-10 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-09 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-08 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-07 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-06 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-05 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-04 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-03 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-02 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-06-01 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
2022-05-31 13.1250 0.0000 NET 13.1250 13.1250 13.1250 13.1250
12...1617181920...4243