Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-05-29 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-05-28 |
13.1250 |
0.0000 NET |
13.1250 |
13.1250 |
13.1250 |
13.1250 |
| 2022-05-27 |
16.6125 |
30.9695 NET |
16.6125 |
13.1250 |
20.1000 |
13.1250 |
| 2022-05-26 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-25 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-24 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-23 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-22 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-21 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-20 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-19 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-18 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-17 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-16 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-15 |
20.1000 |
0.5075 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-14 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-13 |
20.5500 |
2.9752 NET |
20.5500 |
20.1000 |
21.0000 |
20.1000 |
| 2022-05-12 |
21.0000 |
2.3027 NET |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-05-11 |
26.2500 |
0.0000 NET |
26.2500 |
26.2500 |
26.2500 |
26.2500 |
| 2022-05-10 |
26.2500 |
10.0425 NET |
26.2500 |
26.2500 |
26.2500 |
26.2500 |
| 2022-05-09 |
26.2500 |
10.0425 NET |
26.2500 |
26.2500 |
26.2500 |
26.2500 |
| 2022-05-08 |
26.2500 |
0.0000 NET |
26.2500 |
26.2500 |
26.2500 |
26.2500 |
| 2022-05-07 |
26.2500 |
0.0000 NET |
26.2500 |
26.2500 |
26.2500 |
26.2500 |
| 2022-05-06 |
26.2500 |
0.0000 NET |
26.2500 |
26.2500 |
26.2500 |
26.2500 |
| 2022-05-05 |
28.1255 |
10.5697 NET |
28.1255 |
26.2500 |
30.0010 |
26.2500 |
| 2022-05-04 |
30.0010 |
2.3333 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-05-03 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-05-02 |
30.0010 |
4.8699 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-05-01 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-30 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-29 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-28 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-27 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-26 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-25 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-24 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-23 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-22 |
30.0010 |
1.9765 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-21 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-20 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-19 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-18 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-17 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-16 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-15 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-14 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-13 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-12 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-11 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |