Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
6.5007 |
0.0000 NET |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-09-24 |
6.5007 |
0.0000 NET |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-09-23 |
6.5007 |
0.0000 NET |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-09-22 |
6.4684 |
0.0206 NET |
6.4684 |
6.4362 |
6.5007 |
6.5007 |
| 2024-09-21 |
6.3736 |
0.1195 NET |
6.3736 |
6.2464 |
6.5007 |
6.5007 |
| 2024-09-20 |
6.2777 |
0.0338 NET |
6.2777 |
6.2464 |
6.3090 |
6.3090 |
| 2024-09-19 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-18 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-17 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-16 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-15 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-14 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-13 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-12 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-11 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-10 |
6.1732 |
0.0871 NET |
6.1732 |
6.1000 |
6.2464 |
6.1000 |
| 2024-09-09 |
6.2464 |
0.0160 NET |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-09-08 |
6.2464 |
0.0000 NET |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-09-07 |
6.2464 |
0.0160 NET |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-09-06 |
6.2464 |
0.0160 NET |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-09-05 |
6.1000 |
0.0000 NET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-04 |
6.1866 |
11.4757 NET |
6.1866 |
6.0632 |
6.3100 |
6.1000 |
| 2024-09-03 |
6.2476 |
0.0649 NET |
6.2476 |
6.1853 |
6.3100 |
6.1853 |
| 2024-09-02 |
6.3735 |
0.0954 NET |
6.3735 |
6.3100 |
6.4371 |
6.3100 |
| 2024-09-01 |
6.5016 |
0.0000 NET |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-08-31 |
6.5342 |
0.0395 NET |
6.5342 |
6.5016 |
6.5668 |
6.5016 |
| 2024-08-30 |
6.5668 |
0.0226 NET |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-08-29 |
6.6982 |
0.0000 NET |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-28 |
6.6982 |
0.0000 NET |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-27 |
6.6649 |
0.0310 NET |
6.6649 |
6.6317 |
6.6982 |
6.6982 |
| 2024-08-26 |
6.6649 |
0.0310 NET |
6.6649 |
6.6317 |
6.6982 |
6.6982 |
| 2024-08-25 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-24 |
6.6317 |
0.0155 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-23 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-22 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-21 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-20 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-19 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-18 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-17 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-16 |
6.6317 |
0.0000 NET |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-15 |
6.5988 |
0.0156 NET |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2024-08-14 |
6.5010 |
0.0655 NET |
6.5010 |
6.4362 |
6.5659 |
6.5659 |
| 2024-08-13 |
6.0681 |
2.5873 NET |
6.0681 |
5.7000 |
6.4362 |
6.4362 |
| 2024-08-12 |
6.0045 |
2.5499 NET |
6.0045 |
5.7000 |
6.3090 |
6.3090 |
| 2024-08-11 |
6.3100 |
0.0000 NET |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-08-10 |
6.3100 |
0.0000 NET |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-08-09 |
7.2036 |
7.1327 NET |
7.2036 |
6.3100 |
8.0972 |
6.3100 |
| 2024-08-08 |
8.0971 |
0.0000 NET |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-07 |
8.0971 |
0.0000 NET |
8.0971 |
8.0971 |
8.0971 |
8.0971 |