Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-09 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-08 |
30.0010 |
3.4690 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-07 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-04-06 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-04-05 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-04-04 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-04-03 |
41.0000 |
0.0049 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2022-04-02 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-04-01 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-31 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-30 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-29 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-28 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-27 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-26 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-25 |
30.0010 |
0.5597 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-24 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-23 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-22 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-21 |
30.0010 |
8.3059 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-20 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-19 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-18 |
30.0010 |
0.7000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-17 |
30.0010 |
0.0000 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-16 |
30.0010 |
2.2731 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-15 |
30.0010 |
0.4173 NET |
30.0010 |
30.0010 |
30.0010 |
30.0010 |
| 2022-03-14 |
52.5000 |
3.9068 NET |
52.5000 |
52.5000 |
52.5000 |
52.5000 |
| 2022-03-13 |
66.7500 |
7.3760 NET |
66.7500 |
52.5000 |
81.0000 |
52.5000 |
| 2022-03-12 |
72.0000 |
32.6335 NET |
72.0000 |
38.0000 |
106.0000 |
105.0000 |
| 2022-03-11 |
20.1001 |
0.0000 NET |
20.1001 |
20.1001 |
20.1001 |
20.1001 |
| 2022-03-10 |
20.1001 |
0.0000 NET |
20.1001 |
20.1001 |
20.1001 |
20.1001 |
| 2022-03-09 |
20.1001 |
0.0000 NET |
20.1001 |
20.1001 |
20.1001 |
20.1001 |
| 2022-03-08 |
29.0501 |
3.6155 NET |
29.0501 |
20.1001 |
38.0000 |
20.1001 |
| 2022-03-07 |
36.0000 |
22.7642 NET |
36.0000 |
35.0000 |
37.0000 |
37.0000 |
| 2022-03-06 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-03-05 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-03-04 |
35.0000 |
0.9524 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-03-03 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-03-02 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-03-01 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-28 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-27 |
35.0000 |
2.8571 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-26 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-25 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-24 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-23 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-22 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-21 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-02-20 |
35.0000 |
0.0000 NET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |