Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
20.1000 |
3.5294 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-08-02 |
23.0750 |
0.0094 NET |
23.0750 |
23.0000 |
23.1500 |
23.0000 |
| 2021-08-01 |
23.1500 |
5.3705 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-07-31 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-30 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-29 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-28 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-27 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-26 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-25 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-24 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-23 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-22 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-21 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-20 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-19 |
40.0000 |
1.0596 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-18 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-07-17 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-07-16 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-07-15 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-07-14 |
23.1606 |
2.4581 NET |
23.1606 |
23.1500 |
23.1712 |
23.1500 |
| 2021-07-13 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-12 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-11 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-10 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-09 |
31.5856 |
0.6350 NET |
31.5856 |
23.1712 |
40.0000 |
40.0000 |
| 2021-07-08 |
23.1712 |
3.9195 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-07-07 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-07-06 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-07-05 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-07-04 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-07-03 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-07-02 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-07-01 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-30 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-29 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-28 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-27 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-26 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-25 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-24 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-23 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-22 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-21 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-20 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-19 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-18 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-17 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-16 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-15 |
23.3712 |
0.0000 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |