Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
23.3712 |
0.2970 NET |
23.3712 |
23.3712 |
23.3712 |
23.3712 |
| 2021-06-13 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-06-12 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-06-11 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-06-10 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-06-09 |
40.0000 |
0.0000 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-06-08 |
40.0000 |
2.3571 NET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-06-07 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-06-06 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-06-05 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-06-04 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-06-03 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-06-02 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-06-01 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-05-31 |
23.1712 |
0.0000 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-05-30 |
23.1712 |
1.0704 NET |
23.1712 |
23.1712 |
23.1712 |
23.1712 |
| 2021-05-29 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-28 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-27 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-26 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-25 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-24 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-23 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-22 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-21 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-20 |
23.1500 |
17.5327 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-19 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-18 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-17 |
23.1500 |
0.0000 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-16 |
23.1500 |
0.5128 NET |
23.1500 |
23.1500 |
23.1500 |
23.1500 |
| 2021-05-15 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-14 |
38.9950 |
0.5034 NET |
38.9950 |
36.9900 |
41.0000 |
41.0000 |
| 2021-05-13 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-12 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-11 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-10 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-09 |
41.0000 |
0.0000 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-08 |
41.0000 |
0.0244 NET |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-07 |
23.0000 |
0.0000 NET |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-05-06 |
23.0000 |
0.0000 NET |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-05-05 |
32.5000 |
20.8716 NET |
32.5000 |
23.0000 |
42.0000 |
23.0000 |
| 2021-05-04 |
20.1000 |
2.9423 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-05-03 |
20.1000 |
0.0545 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-05-02 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-05-01 |
20.1000 |
0.6246 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-30 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-29 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-28 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-27 |
20.1000 |
0.5000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-26 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |