Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-24 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-23 |
20.1000 |
0.0000 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-22 |
20.1000 |
1.1246 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-21 |
24.5235 |
0.0000 NET |
24.5235 |
24.5235 |
24.5235 |
24.5235 |
| 2021-04-20 |
24.5235 |
0.0000 NET |
24.5235 |
24.5235 |
24.5235 |
24.5235 |
| 2021-04-19 |
24.5235 |
0.0041 NET |
24.5235 |
24.5235 |
24.5235 |
24.5235 |
| 2021-04-18 |
31.6790 |
0.0000 NET |
31.6790 |
31.6790 |
31.6790 |
31.6790 |
| 2021-04-17 |
31.6790 |
0.0000 NET |
31.6790 |
31.6790 |
31.6790 |
31.6790 |
| 2021-04-16 |
28.6788 |
31.8587 NET |
28.6788 |
25.6786 |
31.6790 |
31.6790 |
| 2021-04-15 |
20.1000 |
0.0103 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-14 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-04-13 |
25.6786 |
3.3014 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-04-12 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-04-11 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-04-10 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-04-09 |
25.4643 |
23.1862 NET |
25.4643 |
25.2501 |
25.6786 |
25.6786 |
| 2021-04-08 |
25.4500 |
0.0000 NET |
25.4500 |
25.4500 |
25.4500 |
25.4500 |
| 2021-04-07 |
25.4500 |
0.0000 NET |
25.4500 |
25.4500 |
25.4500 |
25.4500 |
| 2021-04-06 |
25.4500 |
5.3333 NET |
25.4500 |
25.4500 |
25.4500 |
25.4500 |
| 2021-04-05 |
25.4500 |
0.0000 NET |
25.4500 |
25.4500 |
25.4500 |
25.4500 |
| 2021-04-04 |
25.4500 |
0.0000 NET |
25.4500 |
25.4500 |
25.4500 |
25.4500 |
| 2021-04-03 |
25.4500 |
0.1965 NET |
25.4500 |
25.4500 |
25.4500 |
25.4500 |
| 2021-04-02 |
20.1000 |
1.0500 NET |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-04-01 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-31 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-30 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-29 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-28 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-27 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-26 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-25 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-24 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-23 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-22 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-21 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-20 |
16.7936 |
0.0000 NET |
16.7936 |
16.7936 |
16.7936 |
16.7936 |
| 2021-03-19 |
14.8837 |
0.0164 NET |
14.8837 |
12.9737 |
16.7936 |
16.7936 |
| 2021-03-18 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-17 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-16 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-15 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-14 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-13 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-12 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-11 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-10 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-09 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-08 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-07 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |