Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-05 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-04 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-03 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-02 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-03-01 |
12.9737 |
0.0000 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-02-28 |
12.9737 |
0.0461 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-02-27 |
12.9737 |
0.0461 NET |
12.9737 |
12.9737 |
12.9737 |
12.9737 |
| 2021-02-26 |
16.5575 |
0.0000 NET |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
| 2021-02-25 |
16.5575 |
0.0000 NET |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
| 2021-02-24 |
14.7493 |
4.6562 NET |
14.7493 |
12.9411 |
16.5575 |
16.5575 |
| 2021-02-23 |
14.2978 |
0.0000 NET |
14.2978 |
14.2978 |
14.2978 |
14.2978 |
| 2021-02-22 |
14.2978 |
0.0000 NET |
14.2978 |
14.2978 |
14.2978 |
14.2978 |
| 2021-02-21 |
14.2978 |
0.0000 NET |
14.2978 |
14.2978 |
14.2978 |
14.2978 |
| 2021-02-20 |
14.2978 |
0.0000 NET |
14.2978 |
14.2978 |
14.2978 |
14.2978 |
| 2021-02-19 |
14.2978 |
0.0000 NET |
14.2978 |
14.2978 |
14.2978 |
14.2978 |
| 2021-02-18 |
14.2978 |
0.6272 NET |
14.2978 |
14.2978 |
14.2978 |
14.2978 |
| 2021-02-17 |
13.5596 |
0.0000 NET |
13.5596 |
13.5596 |
13.5596 |
13.5596 |
| 2021-02-16 |
13.5596 |
0.0000 NET |
13.5596 |
13.5596 |
13.5596 |
13.5596 |
| 2021-02-15 |
13.5596 |
0.0000 NET |
13.5596 |
13.5596 |
13.5596 |
13.5596 |
| 2021-02-14 |
13.5999 |
1.1838 NET |
13.5999 |
13.5596 |
13.6403 |
13.5596 |
| 2021-02-13 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-12 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-11 |
25.6786 |
0.8250 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-10 |
25.2961 |
0.0000 NET |
25.2961 |
25.2961 |
25.2961 |
25.2961 |
| 2021-02-09 |
25.2961 |
0.0000 NET |
25.2961 |
25.2961 |
25.2961 |
25.2961 |
| 2021-02-08 |
20.0201 |
0.0037 NET |
20.0201 |
14.7442 |
25.2961 |
25.2961 |
| 2021-02-07 |
25.6786 |
0.0043 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-06 |
25.6786 |
0.0043 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-05 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-04 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-03 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-02 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-02-01 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-01-31 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-01-30 |
25.6786 |
0.0000 NET |
25.6786 |
25.6786 |
25.6786 |
25.6786 |
| 2021-01-29 |
18.5101 |
13.2683 NET |
18.5101 |
11.3417 |
25.6786 |
25.6786 |
| 2021-01-28 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-27 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-26 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-25 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-24 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-23 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-22 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-21 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-20 |
20.9990 |
0.0000 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-19 |
20.9990 |
0.9874 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-18 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-17 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-16 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |