Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-14 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-13 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-12 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-11 |
12.5417 |
0.0000 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-10 |
12.5417 |
0.7934 NET |
12.5417 |
12.5417 |
12.5417 |
12.5417 |
| 2021-01-09 |
20.9990 |
4.7621 NET |
20.9990 |
20.9990 |
20.9990 |
20.9990 |
| 2021-01-08 |
20.7845 |
0.0000 NET |
20.7845 |
20.7845 |
20.7845 |
20.7845 |
| 2021-01-07 |
20.7768 |
0.3850 NET |
20.7768 |
20.7692 |
20.7845 |
20.7845 |
| 2021-01-06 |
18.4854 |
0.0000 NET |
18.4854 |
18.4854 |
18.4854 |
18.4854 |
| 2021-01-05 |
18.4854 |
0.0000 NET |
18.4854 |
18.4854 |
18.4854 |
18.4854 |
| 2021-01-04 |
18.4854 |
0.0000 NET |
18.4854 |
18.4854 |
18.4854 |
18.4854 |
| 2021-01-03 |
18.4854 |
0.4328 NET |
18.4854 |
18.4854 |
18.4854 |
18.4854 |
| 2021-01-02 |
10.5481 |
0.0000 NET |
10.5481 |
10.5481 |
10.5481 |
10.5481 |
| 2021-01-01 |
10.5481 |
0.0000 NET |
10.5481 |
10.5481 |
10.5481 |
10.5481 |
| 2020-12-31 |
10.5481 |
0.0000 NET |
10.5481 |
10.5481 |
10.5481 |
10.5481 |
| 2020-12-30 |
10.5481 |
0.0000 NET |
10.5481 |
10.5481 |
10.5481 |
10.5481 |
| 2020-12-29 |
10.5481 |
0.0000 NET |
10.5481 |
10.5481 |
10.5481 |
10.5481 |
| 2020-12-28 |
10.5481 |
0.0822 NET |
10.5481 |
10.5481 |
10.5481 |
10.5481 |
| 2020-12-27 |
18.7319 |
22.0711 NET |
18.7319 |
16.4647 |
20.9990 |
20.9990 |
| 2020-12-26 |
16.4647 |
11.2641 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-25 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-24 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-23 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-22 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-21 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-20 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-19 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-18 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-17 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-16 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-15 |
16.4647 |
0.0000 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-14 |
16.4647 |
4.4144 NET |
16.4647 |
16.4647 |
16.4647 |
16.4647 |
| 2020-12-13 |
14.8706 |
0.0000 NET |
14.8706 |
14.8706 |
14.8706 |
14.8706 |
| 2020-12-12 |
15.4073 |
1.1143 NET |
15.4073 |
14.3498 |
16.4647 |
14.8706 |
| 2020-12-11 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-12-10 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-12-09 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-12-08 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-12-07 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-12-06 |
14.3054 |
1.1457 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-12-05 |
9.3376 |
4.4901 NET |
9.3376 |
9.3376 |
9.3376 |
9.3376 |
| 2020-12-04 |
12.1500 |
0.0000 NET |
12.1500 |
12.1500 |
12.1500 |
12.1500 |
| 2020-12-03 |
12.1500 |
0.0084 NET |
12.1500 |
12.1500 |
12.1500 |
12.1500 |
| 2020-12-02 |
12.1791 |
0.0000 NET |
12.1791 |
12.1791 |
12.1791 |
12.1791 |
| 2020-12-01 |
12.1791 |
0.0000 NET |
12.1791 |
12.1791 |
12.1791 |
12.1791 |
| 2020-11-30 |
12.1791 |
0.0000 NET |
12.1791 |
12.1791 |
12.1791 |
12.1791 |
| 2020-11-29 |
12.1791 |
0.6565 NET |
12.1791 |
12.1791 |
12.1791 |
12.1791 |
| 2020-11-28 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-11-27 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |