Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-11-25 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-11-24 |
14.3054 |
0.0000 NET |
14.3054 |
14.3054 |
14.3054 |
14.3054 |
| 2020-11-23 |
13.9455 |
1.4312 NET |
13.9455 |
13.5855 |
14.3054 |
14.3054 |
| 2020-11-22 |
8.0013 |
0.0000 NET |
8.0013 |
8.0013 |
8.0013 |
8.0013 |
| 2020-11-21 |
8.0013 |
0.0000 NET |
8.0013 |
8.0013 |
8.0013 |
8.0013 |
| 2020-11-20 |
8.0013 |
0.0000 NET |
8.0013 |
8.0013 |
8.0013 |
8.0013 |
| 2020-11-19 |
9.5027 |
27.0325 NET |
9.5027 |
8.0013 |
11.0042 |
8.0013 |
| 2020-11-18 |
11.0042 |
20.8954 NET |
11.0042 |
11.0042 |
11.0042 |
11.0042 |
| 2020-11-17 |
11.0042 |
0.0000 NET |
11.0042 |
11.0042 |
11.0042 |
11.0042 |
| 2020-11-16 |
11.0042 |
0.0000 NET |
11.0042 |
11.0042 |
11.0042 |
11.0042 |
| 2020-11-15 |
11.0042 |
0.3839 NET |
11.0042 |
11.0042 |
11.0042 |
11.0042 |
| 2020-11-14 |
10.1991 |
5.3100 NET |
10.1991 |
10.1000 |
10.2983 |
10.2983 |
| 2020-11-13 |
10.0773 |
1.8902 NET |
10.0773 |
10.0773 |
10.0773 |
10.0773 |
| 2020-11-12 |
10.0773 |
1.8902 NET |
10.0773 |
10.0773 |
10.0773 |
10.0773 |
| 2020-11-11 |
8.5779 |
0.0000 NET |
8.5779 |
8.5779 |
8.5779 |
8.5779 |
| 2020-11-10 |
8.5779 |
0.0122 NET |
8.5779 |
8.5779 |
8.5779 |
8.5779 |
| 2020-11-09 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-08 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-07 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-06 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-05 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-04 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-03 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-02 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-11-01 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-10-31 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-10-30 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-10-29 |
8.8552 |
0.0000 NET |
8.8552 |
8.8552 |
8.8552 |
8.8552 |
| 2020-10-28 |
9.2340 |
14.2374 NET |
9.2340 |
8.8552 |
9.6128 |
8.8552 |
| 2020-10-27 |
9.3028 |
0.0000 NET |
9.3028 |
9.3028 |
9.3028 |
9.3028 |
| 2020-10-26 |
9.3028 |
43.1562 NET |
9.3028 |
9.3028 |
9.3028 |
9.3028 |
| 2020-10-25 |
6.4678 |
0.0000 NET |
6.4678 |
6.4678 |
6.4678 |
6.4678 |
| 2020-10-24 |
6.4678 |
0.0000 NET |
6.4678 |
6.4678 |
6.4678 |
6.4678 |
| 2020-10-23 |
6.4678 |
16.8500 NET |
6.4678 |
6.4678 |
6.4678 |
6.4678 |
| 2020-10-22 |
8.4654 |
0.0000 NET |
8.4654 |
8.4654 |
8.4654 |
8.4654 |
| 2020-10-21 |
8.4654 |
0.0000 NET |
8.4654 |
8.4654 |
8.4654 |
8.4654 |
| 2020-10-20 |
8.4654 |
0.0000 NET |
8.4654 |
8.4654 |
8.4654 |
8.4654 |
| 2020-10-19 |
8.4651 |
61.9217 NET |
8.4651 |
8.4647 |
8.4654 |
8.4654 |
| 2020-10-18 |
8.4647 |
7.6283 NET |
8.4647 |
8.4647 |
8.4647 |
8.4647 |
| 2020-10-17 |
8.4647 |
1.1814 NET |
8.4647 |
8.4647 |
8.4647 |
8.4647 |
| 2020-10-16 |
8.4647 |
8.2531 NET |
8.4647 |
8.4647 |
8.4647 |
8.4647 |
| 2020-10-15 |
6.0166 |
0.0000 NET |
6.0166 |
6.0166 |
6.0166 |
6.0166 |
| 2020-10-14 |
6.0166 |
0.0000 NET |
6.0166 |
6.0166 |
6.0166 |
6.0166 |
| 2020-10-13 |
6.2639 |
42.4879 NET |
6.2639 |
6.0166 |
6.5111 |
6.0166 |
| 2020-10-12 |
6.5112 |
0.0000 NET |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-10-11 |
6.5112 |
0.0000 NET |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-10-10 |
6.5112 |
0.0000 NET |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-10-09 |
6.5112 |
0.0000 NET |
6.5112 |
6.5112 |
6.5112 |
6.5112 |
| 2020-10-08 |
6.5112 |
1.5358 NET |
6.5112 |
6.5112 |
6.5112 |
6.5112 |