Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
9.0725 |
0.0000 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-10-06 |
9.0725 |
0.0000 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-10-05 |
9.0725 |
0.0000 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-10-04 |
9.0725 |
0.0000 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-10-03 |
9.0725 |
0.0000 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-10-02 |
9.0725 |
0.0000 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-10-01 |
9.0725 |
2.0995 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-09-30 |
9.0725 |
2.0995 NET |
9.0725 |
9.0725 |
9.0725 |
9.0725 |
| 2020-09-29 |
6.5113 |
1.1901 NET |
6.5113 |
6.5112 |
6.5113 |
6.5113 |
| 2020-09-28 |
6.8660 |
8.6040 NET |
6.8660 |
6.6530 |
7.0789 |
6.6530 |
| 2020-09-27 |
8.4598 |
0.0000 NET |
8.4598 |
8.4598 |
8.4598 |
8.4598 |
| 2020-09-26 |
8.4598 |
0.9456 NET |
8.4598 |
8.4598 |
8.4598 |
8.4598 |
| 2020-09-25 |
7.7786 |
5.8254 NET |
7.7786 |
7.0789 |
8.4784 |
8.4784 |
| 2020-09-24 |
7.0789 |
0.0000 NET |
7.0789 |
7.0789 |
7.0789 |
7.0789 |
| 2020-09-23 |
7.0789 |
0.0000 NET |
7.0789 |
7.0789 |
7.0789 |
7.0789 |
| 2020-09-22 |
7.0789 |
6.4422 NET |
7.0789 |
7.0789 |
7.0789 |
7.0789 |
| 2020-09-21 |
8.6109 |
0.0000 NET |
8.6109 |
8.6109 |
8.6109 |
8.6109 |
| 2020-09-20 |
7.8449 |
47.7741 NET |
7.8449 |
7.0789 |
8.6109 |
8.6109 |
| 2020-09-19 |
7.1094 |
0.0000 NET |
7.1094 |
7.1094 |
7.1094 |
7.1094 |
| 2020-09-18 |
7.1094 |
0.0000 NET |
7.1094 |
7.1094 |
7.1094 |
7.1094 |
| 2020-09-17 |
7.1094 |
16.0000 NET |
7.1094 |
7.1094 |
7.1094 |
7.1094 |
| 2020-09-16 |
13.1444 |
394.6493 NET |
13.1444 |
7.5000 |
18.7889 |
7.5000 |
| 2020-09-15 |
8.0418 |
0.0000 NET |
8.0418 |
8.0418 |
8.0418 |
8.0418 |
| 2020-09-14 |
8.0418 |
0.9948 NET |
8.0418 |
8.0418 |
8.0418 |
8.0418 |
| 2020-09-13 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-12 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-11 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-10 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-09 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-08 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-07 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-06 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-05 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-04 |
6.9000 |
0.0000 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-03 |
6.9000 |
1.0865 NET |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-09-02 |
8.7500 |
3.2945 NET |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2020-09-01 |
8.6500 |
20.6084 NET |
8.6500 |
8.6000 |
8.7000 |
8.7000 |
| 2020-08-31 |
8.8000 |
0.0000 NET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-08-30 |
8.8000 |
0.0000 NET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-08-29 |
8.8000 |
0.0000 NET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-08-28 |
8.8000 |
11.0626 NET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-08-27 |
6.7546 |
0.2123 NET |
6.7546 |
6.0001 |
7.5090 |
6.0001 |
| 2020-08-26 |
8.2000 |
14.3260 NET |
8.2000 |
7.5000 |
8.9000 |
8.9000 |
| 2020-08-25 |
9.0000 |
0.0000 NET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-24 |
9.0000 |
0.0000 NET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-23 |
9.0000 |
3.1164 NET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-22 |
7.3000 |
0.0000 NET |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2020-08-21 |
9.0000 |
4.2328 NET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-20 |
9.0000 |
2.1286 NET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-19 |
6.0001 |
0.0000 NET |
6.0001 |
6.0001 |
6.0001 |
6.0001 |