Crypto exchange Yobit

Market NetCoin (NET) / [unlinked]

Identifier on Yobit: net_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 7.5497 0.0000 NET 7.5497 7.5497 7.5497 7.5497
2020-06-28 7.5497 0.0000 NET 7.5497 7.5497 7.5497 7.5497
2020-06-27 7.5497 0.0000 NET 7.5497 7.5497 7.5497 7.5497
2020-06-26 7.5497 0.0000 NET 7.5497 7.5497 7.5497 7.5497
2020-06-25 13.3567 664.7752 NET 13.3567 5.7000 21.0135 7.5497
2020-06-24 7.5852 0.0000 NET 7.5852 7.5852 7.5852 7.5852
2020-06-23 11.2116 3.0736 NET 11.2116 7.5852 14.8379 7.5852
2020-06-22 5.7000 0.0000 NET 5.7000 5.7000 5.7000 5.7000
2020-06-21 5.7000 0.0000 NET 5.7000 5.7000 5.7000 5.7000
2020-06-20 5.7000 0.0000 NET 5.7000 5.7000 5.7000 5.7000
2020-06-19 5.7000 0.0000 NET 5.7000 5.7000 5.7000 5.7000
2020-06-18 5.7000 0.0000 NET 5.7000 5.7000 5.7000 5.7000
2020-06-17 5.7000 0.0000 NET 5.7000 5.7000 5.7000 5.7000
2020-06-16 10.2689 0.4505 NET 10.2689 5.7000 14.8379 5.7000
2020-06-15 22.5450 1,965.7567 NET 22.5450 5.1000 39.9900 14.7314
2020-06-14 22.5000 1,369.6451 NET 22.5000 5.1000 39.9000 39.9000
2020-06-13 75.8000 711.4625 NET 75.8000 4.6000 147.0000 11.0000
2020-06-12 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-11 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-10 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-09 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-08 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-07 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-06 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-05 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-04 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-03 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-02 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-06-01 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-05-31 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-05-30 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-05-29 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-05-28 4.6029 0.0000 NET 4.6029 4.6029 4.6029 4.6029
2020-05-27 4.6029 1.7380 NET 4.6029 4.6029 4.6029 4.6029
2020-05-26 4.6081 0.0242 NET 4.6081 4.6081 4.6081 4.6081
2020-05-25 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-24 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-23 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-22 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-21 4.5500 3.1368 NET 4.5500 4.5500 4.5500 4.5500
2020-05-20 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-19 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-18 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-17 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-16 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-15 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-14 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-13 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-12 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-11 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
12...3132333435...4243