Crypto exchange Yobit

Market NetCoin (NET) / [unlinked]

Identifier on Yobit: net_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-09 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-08 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-07 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-05-06 4.6789 3.5304 NET 4.6789 4.5500 4.8077 4.5500
2020-05-05 4.5500 0.7451 NET 4.5500 4.5500 4.5500 4.5500
2020-05-04 5.9150 0.0000 NET 5.9150 5.9150 5.9150 5.9150
2020-05-03 5.9150 0.3413 NET 5.9150 5.9150 5.9150 5.9150
2020-05-02 5.9150 0.0000 NET 5.9150 5.9150 5.9150 5.9150
2020-05-01 5.9150 0.0000 NET 5.9150 5.9150 5.9150 5.9150
2020-04-30 5.9150 0.2651 NET 5.9150 5.9150 5.9150 5.9150
2020-04-29 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-28 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-27 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-26 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-25 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-24 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-23 5.4969 0.0200 NET 5.4969 5.4969 5.4969 5.4969
2020-04-22 7.0083 0.0000 NET 7.0083 7.0083 7.0083 7.0083
2020-04-21 7.0083 0.0000 NET 7.0083 7.0083 7.0083 7.0083
2020-04-20 7.0083 0.0000 NET 7.0083 7.0083 7.0083 7.0083
2020-04-19 7.0083 0.0000 NET 7.0083 7.0083 7.0083 7.0083
2020-04-18 7.0083 0.0000 NET 7.0083 7.0083 7.0083 7.0083
2020-04-17 6.3523 3.1705 NET 6.3523 5.6962 7.0083 7.0083
2020-04-16 5.7551 15.1107 NET 5.7551 5.4969 6.0134 5.7026
2020-04-15 5.8780 0.0000 NET 5.8780 5.8780 5.8780 5.8780
2020-04-14 5.8326 1.7142 NET 5.8326 5.7872 5.8780 5.8780
2020-04-13 6.4141 0.0000 NET 6.4141 6.4141 6.4141 6.4141
2020-04-12 6.4141 0.0000 NET 6.4141 6.4141 6.4141 6.4141
2020-04-11 6.4141 0.0000 NET 6.4141 6.4141 6.4141 6.4141
2020-04-10 6.4141 0.0000 NET 6.4141 6.4141 6.4141 6.4141
2020-04-09 6.4141 0.0000 NET 6.4141 6.4141 6.4141 6.4141
2020-04-08 6.4141 0.1175 NET 6.4141 6.4141 6.4141 6.4141
2020-04-07 6.4878 0.0000 NET 6.4878 6.4878 6.4878 6.4878
2020-04-06 6.4878 1.5414 NET 6.4878 6.4878 6.4878 6.4878
2020-04-05 6.4578 0.0000 NET 6.4578 6.4578 6.4578 6.4578
2020-04-04 6.4449 1.5505 NET 6.4449 6.4320 6.4578 6.4578
2020-04-03 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-02 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-04-01 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-03-31 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-03-30 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-03-29 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-03-28 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-03-27 5.4969 0.0000 NET 5.4969 5.4969 5.4969 5.4969
2020-03-26 5.4969 2.8020 NET 5.4969 5.4969 5.4969 5.4969
2020-03-25 6.0894 12.6234 NET 6.0894 5.9611 6.2178 5.9611
2020-03-24 6.2178 11.4041 NET 6.2178 6.2178 6.2178 6.2178
2020-03-23 6.2178 0.0000 NET 6.2178 6.2178 6.2178 6.2178
2020-03-22 6.2178 0.0000 NET 6.2178 6.2178 6.2178 6.2178
12...3233343536...4243