Crypto exchange Yobit

Market NetCoin (NET) / [unlinked]

Identifier on Yobit: net_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-21 6.2178 0.0000 NET 6.2178 6.2178 6.2178 6.2178
2020-03-20 5.9295 2.4093 NET 5.9295 5.9295 5.9295 5.9295
2020-03-19 4.7914 0.0000 NET 4.7914 4.7914 4.7914 4.7914
2020-03-18 4.7914 0.0000 NET 4.7914 4.7914 4.7914 4.7914
2020-03-17 4.7914 0.0000 NET 4.7914 4.7914 4.7914 4.7914
2020-03-16 4.7914 0.0000 NET 4.7914 4.7914 4.7914 4.7914
2020-03-15 4.7914 0.0000 NET 4.7914 4.7914 4.7914 4.7914
2020-03-14 4.7914 2.7758 NET 4.7914 4.7914 4.7914 4.7914
2020-03-13 4.9279 42.4607 NET 4.9279 4.5500 5.3058 4.7720
2020-03-12 7.8995 0.0000 NET 7.8995 7.8995 7.8995 7.8995
2020-03-11 7.8995 0.0000 NET 7.8995 7.8995 7.8995 7.8995
2020-03-10 7.8995 0.0000 NET 7.8995 7.8995 7.8995 7.8995
2020-03-09 8.6997 2.7341 NET 8.6997 7.8995 9.5000 7.8995
2020-03-08 8.9206 0.0000 NET 8.9206 8.9206 8.9206 8.9206
2020-03-06 6.7283 0.0000 NET 6.7283 6.7283 6.7283 6.7283
2020-03-05 6.7283 8.5411 NET 6.7283 6.7283 6.7283 6.7283
2020-03-04 9.4014 0.2095 NET 9.4014 9.3028 9.5000 9.5000
2020-03-03 9.3028 0.0000 NET 9.3028 9.3028 9.3028 9.3028
2020-03-02 9.3028 0.0000 NET 9.3028 9.3028 9.3028 9.3028
2020-03-01 9.3028 0.0000 NET 9.3028 9.3028 9.3028 9.3028
2020-02-29 9.3028 0.0000 NET 9.3028 9.3028 9.3028 9.3028
2020-02-28 9.3028 0.0000 NET 9.3028 9.3028 9.3028 9.3028
2020-02-27 9.3028 0.0000 NET 9.3028 9.3028 9.3028 9.3028
2020-02-26 9.3028 0.5375 NET 9.3028 9.3028 9.3028 9.3028
2020-02-25 8.1907 0.0000 NET 8.1907 8.1907 8.1907 8.1907
2020-02-24 8.1907 0.0000 NET 8.1907 8.1907 8.1907 8.1907
2020-02-23 8.1907 1.1599 NET 8.1907 8.1907 8.1907 8.1907
2020-02-22 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-02-21 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-02-20 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-02-19 4.5500 0.0000 NET 4.5500 4.5500 4.5500 4.5500
2020-02-18 4.5500 0.1281 NET 4.5500 4.5500 4.5500 4.5500
2020-02-17 6.9042 0.5959 NET 6.9042 6.9042 6.9042 6.9042
2020-02-16 8.2785 0.0000 NET 8.2785 8.2785 8.2785 8.2785
2020-02-15 8.2785 0.0000 NET 8.2785 8.2785 8.2785 8.2785
2020-02-14 8.0418 0.8015 NET 8.0418 7.8051 8.2785 8.2785
2020-02-13 7.6776 0.7203 NET 7.6776 7.5500 7.8051 7.8051
2020-02-12 7.5972 2.8256 NET 7.5972 7.3893 7.8051 7.8051
2020-02-11 7.5401 1.7155 NET 7.5401 7.5401 7.5401 7.5401
2020-02-10 7.5401 0.0000 NET 7.5401 7.5401 7.5401 7.5401
2020-02-09 7.5401 0.7898 NET 7.5401 7.5401 7.5401 7.5401
2020-02-08 7.8051 0.0000 NET 7.8051 7.8051 7.8051 7.8051
2020-02-07 7.8051 0.0000 NET 7.8051 7.8051 7.8051 7.8051
2020-02-06 7.8051 0.0000 NET 7.8051 7.8051 7.8051 7.8051
2020-02-05 7.8051 0.1281 NET 7.8051 7.8051 7.8051 7.8051
2020-02-04 7.1994 0.0529 NET 7.1994 7.1994 7.1994 7.1994
2020-02-03 7.4839 0.0000 NET 7.4839 7.4839 7.4839 7.4839
2020-02-02 7.4839 0.0520 NET 7.4839 7.4839 7.4839 7.4839
2020-02-01 7.6005 0.0000 NET 7.6005 7.6005 7.6005 7.6005
2020-01-31 7.6963 0.1039 NET 7.6963 7.6005 7.7921 7.6005
12...3334353637...4243