Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
7.3554 |
0.0000 NET |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2020-01-29 |
7.3554 |
1.4139 NET |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2020-01-28 |
7.8051 |
0.0000 NET |
7.8051 |
7.8051 |
7.8051 |
7.8051 |
| 2020-01-27 |
7.8051 |
0.7683 NET |
7.8051 |
7.8051 |
7.8051 |
7.8051 |
| 2020-01-26 |
6.9042 |
0.0000 NET |
6.9042 |
6.9042 |
6.9042 |
6.9042 |
| 2020-01-25 |
6.9042 |
0.0579 NET |
6.9042 |
6.9042 |
6.9042 |
6.9042 |
| 2020-01-24 |
6.9567 |
0.0000 NET |
6.9567 |
6.9567 |
6.9567 |
6.9567 |
| 2020-01-23 |
6.9567 |
0.0000 NET |
6.9567 |
6.9567 |
6.9567 |
6.9567 |
| 2020-01-22 |
6.9567 |
0.0000 NET |
6.9567 |
6.9567 |
6.9567 |
6.9567 |
| 2020-01-21 |
6.9567 |
0.0000 NET |
6.9567 |
6.9567 |
6.9567 |
6.9567 |
| 2020-01-20 |
6.9832 |
1.7184 NET |
6.9832 |
6.9567 |
7.0096 |
6.9567 |
| 2020-01-19 |
7.2053 |
0.0000 NET |
7.2053 |
7.2053 |
7.2053 |
7.2053 |
| 2020-01-18 |
7.2053 |
0.5551 NET |
7.2053 |
7.2053 |
7.2053 |
7.2053 |
| 2020-01-17 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-15 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-14 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-13 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-12 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-11 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-10 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-09 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-08 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-07 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-06 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-05 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-04 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-03 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-02 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-01-01 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-31 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-30 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-29 |
4.5000 |
0.8865 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-28 |
6.0623 |
0.6598 NET |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2019-12-27 |
5.2811 |
0.7574 NET |
5.2811 |
4.5000 |
6.0623 |
6.0623 |
| 2019-12-26 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-25 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-24 |
4.6091 |
7.4034 NET |
4.6091 |
4.5000 |
4.7182 |
4.5000 |
| 2019-12-23 |
5.8467 |
0.0000 NET |
5.8467 |
5.8467 |
5.8467 |
5.8467 |
| 2019-12-22 |
5.8467 |
0.0000 NET |
5.8467 |
5.8467 |
5.8467 |
5.8467 |
| 2019-12-21 |
5.8467 |
0.0000 NET |
5.8467 |
5.8467 |
5.8467 |
5.8467 |
| 2019-12-20 |
5.8467 |
0.0000 NET |
5.8467 |
5.8467 |
5.8467 |
5.8467 |
| 2019-12-19 |
5.8467 |
0.6841 NET |
5.8467 |
5.8467 |
5.8467 |
5.8467 |
| 2019-12-18 |
8.5033 |
0.0000 NET |
8.5033 |
8.5033 |
8.5033 |
8.5033 |
| 2019-12-17 |
8.5033 |
0.0000 NET |
8.5033 |
8.5033 |
8.5033 |
8.5033 |
| 2019-12-16 |
8.5033 |
0.1176 NET |
8.5033 |
8.5033 |
8.5033 |
8.5033 |
| 2019-12-15 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-14 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-13 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-12 |
4.5000 |
0.0000 NET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-12-11 |
4.5444 |
1.8714 NET |
4.5444 |
4.5000 |
4.5888 |
4.5000 |