Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
7.0000 |
0.0000 NET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-20 |
7.0000 |
0.0000 NET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-19 |
7.0000 |
0.0000 NET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-18 |
7.0000 |
0.0000 NET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-17 |
7.0550 |
9.8790 NET |
7.0550 |
7.0000 |
7.1100 |
7.0000 |
| 2019-10-16 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-15 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-14 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-13 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-12 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-11 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-10 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-09 |
8.3287 |
0.0000 NET |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
| 2019-10-08 |
9.7499 |
0.4215 NET |
9.7499 |
8.3287 |
11.1711 |
8.3287 |
| 2019-10-07 |
11.1711 |
0.0000 NET |
11.1711 |
11.1711 |
11.1711 |
11.1711 |
| 2019-10-06 |
11.1711 |
0.0000 NET |
11.1711 |
11.1711 |
11.1711 |
11.1711 |
| 2019-10-05 |
11.1711 |
0.0000 NET |
11.1711 |
11.1711 |
11.1711 |
11.1711 |
| 2019-10-04 |
11.1711 |
0.0100 NET |
11.1711 |
11.1711 |
11.1711 |
11.1711 |
| 2019-10-03 |
8.3653 |
0.0000 NET |
8.3653 |
8.3653 |
8.3653 |
8.3653 |
| 2019-10-02 |
8.3653 |
0.0000 NET |
8.3653 |
8.3653 |
8.3653 |
8.3653 |
| 2019-10-01 |
8.3653 |
0.0000 NET |
8.3653 |
8.3653 |
8.3653 |
8.3653 |
| 2019-09-30 |
8.3653 |
0.0000 NET |
8.3653 |
8.3653 |
8.3653 |
8.3653 |
| 2019-09-29 |
8.3653 |
0.0000 NET |
8.3653 |
8.3653 |
8.3653 |
8.3653 |
| 2019-09-28 |
8.3653 |
0.0000 NET |
8.3653 |
8.3653 |
8.3653 |
8.3653 |
| 2019-09-27 |
8.3295 |
0.8292 NET |
8.3295 |
8.2920 |
8.3670 |
8.3653 |
| 2019-09-26 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-25 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-24 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-23 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-22 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-21 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-20 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-19 |
12.6524 |
0.0000 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-18 |
12.6524 |
0.8584 NET |
12.6524 |
12.6524 |
12.6524 |
12.6524 |
| 2019-09-17 |
11.6524 |
7.9036 NET |
11.6524 |
11.6524 |
11.6524 |
11.6524 |
| 2019-09-16 |
11.0500 |
46.2381 NET |
11.0500 |
7.1000 |
15.0000 |
7.1000 |
| 2019-09-15 |
15.5829 |
0.0000 NET |
15.5829 |
15.5829 |
15.5829 |
15.5829 |
| 2019-09-14 |
22.0000 |
0.0000 NET |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-09-13 |
22.0000 |
0.0000 NET |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-09-12 |
22.0000 |
0.0000 NET |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-09-11 |
22.0000 |
0.0000 NET |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-09-10 |
22.0000 |
0.0000 NET |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-09-09 |
22.0000 |
0.0000 NET |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-09-08 |
21.9276 |
2.4428 NET |
21.9276 |
21.8551 |
22.0000 |
22.0000 |
| 2019-09-07 |
16.9500 |
44.9769 NET |
16.9500 |
11.9000 |
22.0000 |
22.0000 |
| 2019-09-06 |
7.5100 |
0.0000 NET |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2019-09-05 |
7.5100 |
8.0000 NET |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2019-09-04 |
10.7500 |
49.6091 NET |
10.7500 |
10.7500 |
10.7500 |
10.7500 |
| 2019-09-03 |
12.0000 |
23.2117 NET |
12.0000 |
10.0000 |
14.0000 |
11.0000 |
| 2019-09-02 |
94.0000 |
166.0414 NET |
94.0000 |
8.0000 |
180.0000 |
10.0000 |