Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-17 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-16 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-15 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-14 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-13 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-12 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-11 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-10 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-09 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-08 |
8.0972 |
0.0162 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-07 |
8.0972 |
0.0000 NET |
8.0972 |
8.0972 |
8.0972 |
8.0972 |
| 2024-06-06 |
8.1377 |
0.0504 NET |
8.1377 |
8.0972 |
8.1783 |
8.0972 |
| 2024-06-05 |
8.1783 |
0.0000 NET |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-06-04 |
8.6525 |
0.6598 NET |
8.6525 |
8.1783 |
9.1267 |
8.1783 |
| 2024-06-03 |
9.0434 |
0.5656 NET |
9.0434 |
8.6827 |
9.4040 |
8.6827 |
| 2024-06-02 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-06-01 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-31 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-30 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-29 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-28 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-27 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-26 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-25 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-24 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-23 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-22 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-21 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-20 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-19 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-18 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-17 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-16 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-15 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-14 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-13 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-12 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-11 |
9.4983 |
0.0000 NET |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-05-10 |
10.1558 |
0.7206 NET |
10.1558 |
9.4983 |
10.8134 |
9.4983 |
| 2024-05-09 |
10.8134 |
0.0000 NET |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-05-08 |
10.8134 |
0.0000 NET |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-05-07 |
10.8134 |
0.0000 NET |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-05-06 |
10.8134 |
0.0000 NET |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-05-05 |
10.8134 |
0.0000 NET |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-05-04 |
10.8134 |
0.0000 NET |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-05-03 |
10.8134 |
0.0000 NET |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-05-02 |
10.9094 |
0.0495 NET |
10.9094 |
10.8134 |
11.0054 |
10.8134 |
| 2024-05-01 |
11.1295 |
0.1643 NET |
11.1295 |
11.0054 |
11.2536 |
11.0054 |
| 2024-04-30 |
11.5537 |
0.0000 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |