Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
6.6938 |
1.2899 NET |
6.6938 |
6.2899 |
7.0977 |
7.0977 |
| 2019-04-02 |
4.5000 |
36.2654 NET |
4.5000 |
3.1000 |
5.9000 |
3.1000 |
| 2019-04-01 |
4.5532 |
2.3990 NET |
4.5532 |
4.5532 |
4.5532 |
4.5532 |
| 2019-03-31 |
6.5000 |
136.4118 NET |
6.5000 |
3.0000 |
10.0000 |
4.5416 |
| 2019-03-30 |
5.9303 |
17.0104 NET |
5.9303 |
3.6140 |
8.2465 |
8.2465 |
| 2019-03-29 |
2.1003 |
0.0000 NET |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-28 |
2.1003 |
1.0000 NET |
2.1003 |
2.1003 |
2.1003 |
2.1003 |
| 2019-03-27 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-26 |
3.9584 |
17.5012 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-25 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-24 |
3.9584 |
0.0278 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-23 |
3.9584 |
0.1040 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-22 |
2.1000 |
0.5096 NET |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-03-21 |
3.9584 |
0.5096 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-20 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-19 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-18 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-17 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-16 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-15 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-14 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-13 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-12 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-11 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-10 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-09 |
3.9584 |
1.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-08 |
3.9584 |
0.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-07 |
3.9584 |
1.0000 NET |
3.9584 |
3.9584 |
3.9584 |
3.9584 |
| 2019-03-06 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-05 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-04 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-03 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-02 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-03-01 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-28 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-27 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-26 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-25 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-24 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-23 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-22 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-21 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-20 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-19 |
3.5000 |
0.0000 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-18 |
3.5000 |
36.7216 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-17 |
3.5000 |
1.0286 NET |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-16 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-15 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-14 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-13 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |