Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-11 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-10 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-09 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-08 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-07 |
3.0000 |
0.0000 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-06 |
3.0000 |
0.6551 NET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-05 |
3.1500 |
0.0000 NET |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-02-04 |
3.1500 |
0.0000 NET |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-02-03 |
3.1500 |
0.0000 NET |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-02-02 |
3.1500 |
0.0000 NET |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-02-01 |
3.1500 |
0.0000 NET |
3.1500 |
3.1500 |
3.1500 |
3.1500 |