Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
11.5537 |
0.0000 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |
| 2024-04-28 |
11.5537 |
0.0000 NET |
11.5537 |
11.5537 |
11.5537 |
11.5537 |
| 2024-04-27 |
11.6756 |
0.2122 NET |
11.6756 |
11.5537 |
11.7975 |
11.5537 |
| 2024-04-26 |
11.9325 |
0.1091 NET |
11.9325 |
11.7975 |
12.0674 |
11.7975 |
| 2024-04-25 |
12.3121 |
2.5546 NET |
12.3121 |
12.0674 |
12.5568 |
12.0674 |
| 2024-04-24 |
12.3121 |
4.0684 NET |
12.3121 |
12.0674 |
12.5568 |
12.0674 |
| 2024-04-23 |
12.1866 |
0.0557 NET |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-04-22 |
11.9477 |
0.0000 NET |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-21 |
11.9477 |
0.0000 NET |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-20 |
11.9477 |
0.0000 NET |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-19 |
11.9477 |
0.0000 NET |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-18 |
11.9477 |
0.0000 NET |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-17 |
11.9477 |
0.0000 NET |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-16 |
12.1291 |
0.1275 NET |
12.1291 |
11.9477 |
12.3106 |
11.9477 |
| 2024-04-15 |
12.4963 |
0.0380 NET |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2024-04-14 |
12.8167 |
0.2173 NET |
12.8167 |
12.4340 |
13.1993 |
12.4340 |
| 2024-04-13 |
13.4014 |
0.0642 NET |
13.4014 |
13.2009 |
13.6019 |
13.2009 |
| 2024-04-12 |
14.0131 |
0.0000 NET |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-04-11 |
13.9435 |
0.0312 NET |
13.9435 |
13.8740 |
14.0131 |
14.0131 |
| 2024-04-10 |
13.4021 |
0.1548 NET |
13.4021 |
13.0680 |
13.7363 |
13.7363 |
| 2024-04-09 |
12.9383 |
0.0174 NET |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-04-08 |
12.5975 |
0.0000 NET |
12.5975 |
12.5975 |
12.5975 |
12.5975 |
| 2024-04-07 |
12.5975 |
0.0000 NET |
12.5975 |
12.5975 |
12.5975 |
12.5975 |
| 2024-04-06 |
12.5975 |
0.0000 NET |
12.5975 |
12.5975 |
12.5975 |
12.5975 |
| 2024-04-05 |
12.5975 |
0.0000 NET |
12.5975 |
12.5975 |
12.5975 |
12.5975 |
| 2024-04-04 |
12.5975 |
0.0000 NET |
12.5975 |
12.5975 |
12.5975 |
12.5975 |
| 2024-04-03 |
12.8337 |
0.1345 NET |
12.8337 |
12.5975 |
13.0699 |
12.5975 |
| 2024-04-02 |
13.5366 |
0.1414 NET |
13.5366 |
13.1993 |
13.8740 |
13.1993 |
| 2024-04-01 |
13.4021 |
0.1528 NET |
13.4021 |
13.0680 |
13.7363 |
13.7363 |
| 2024-03-31 |
12.8836 |
0.2251 NET |
12.8836 |
12.4340 |
13.3333 |
12.9383 |
| 2024-03-30 |
13.5999 |
0.0000 NET |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-29 |
13.5999 |
0.0000 NET |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-28 |
13.5999 |
0.0000 NET |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-27 |
13.5999 |
0.0000 NET |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-26 |
13.4656 |
0.0825 NET |
13.4656 |
13.3313 |
13.5999 |
13.5999 |
| 2024-03-25 |
13.0044 |
0.0878 NET |
13.0044 |
12.8098 |
13.1990 |
13.1990 |
| 2024-03-24 |
12.5574 |
0.0883 NET |
12.5574 |
12.4322 |
12.6827 |
12.6827 |
| 2024-03-23 |
12.4347 |
0.1455 NET |
12.4347 |
12.1866 |
12.6827 |
12.6827 |
| 2024-03-22 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-03-21 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-03-20 |
12.0087 |
0.2797 NET |
12.0087 |
11.8291 |
12.1884 |
11.8291 |
| 2024-03-19 |
13.0322 |
0.6881 NET |
13.0322 |
12.1884 |
13.8760 |
12.1884 |
| 2024-03-18 |
16.3908 |
2.2234 NET |
16.3908 |
13.8760 |
18.9056 |
13.8760 |
| 2024-03-17 |
13.8085 |
3.6677 NET |
13.8085 |
13.6019 |
14.0151 |
13.8740 |
| 2024-03-16 |
14.8862 |
0.0983 NET |
14.8862 |
14.4409 |
15.3316 |
14.4409 |
| 2024-03-15 |
15.6382 |
0.0000 NET |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-03-14 |
14.6681 |
0.5687 NET |
14.6681 |
13.6980 |
15.6382 |
15.6382 |
| 2024-03-13 |
13.3419 |
0.3850 NET |
13.3419 |
12.8098 |
13.8740 |
13.8740 |
| 2024-03-12 |
12.6827 |
0.0173 NET |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-03-11 |
11.5783 |
0.9811 NET |
11.5783 |
10.5998 |
12.5568 |
12.5568 |