Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
12.2489 |
0.0814 NET |
12.2489 |
12.0657 |
12.4322 |
12.4322 |
| 2024-03-09 |
12.0657 |
0.0000 NET |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-03-08 |
12.0058 |
0.0185 NET |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-03-07 |
11.7698 |
0.0763 NET |
11.7698 |
11.5937 |
11.9459 |
11.9459 |
| 2024-03-06 |
11.7821 |
0.2124 NET |
11.7821 |
11.2536 |
12.3106 |
11.2536 |
| 2024-03-05 |
12.3726 |
0.0982 NET |
12.3726 |
12.1884 |
12.5568 |
12.1884 |
| 2024-03-04 |
11.4186 |
0.3757 NET |
11.4186 |
10.7045 |
12.1327 |
12.1327 |
| 2024-03-03 |
10.6514 |
0.0399 NET |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-03-02 |
10.3935 |
0.2714 NET |
10.3935 |
10.0826 |
10.7045 |
10.7045 |
| 2024-03-01 |
10.0326 |
0.0994 NET |
10.0326 |
9.9825 |
10.0826 |
10.0826 |
| 2024-02-29 |
9.9830 |
0.1286 NET |
9.9830 |
9.8835 |
10.0826 |
10.0826 |
| 2024-02-28 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-27 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-26 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-25 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-24 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-23 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-22 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-21 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-20 |
9.7868 |
9.5752 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-19 |
9.7868 |
9.4596 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-18 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-17 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-16 |
9.7868 |
0.0000 NET |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-15 |
7.7804 |
0.0000 NET |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-02-14 |
8.5922 |
0.9443 NET |
8.5922 |
7.7804 |
9.4040 |
7.7804 |
| 2024-02-13 |
9.0854 |
1.2539 NET |
9.0854 |
7.7804 |
10.3904 |
7.7804 |
| 2024-02-12 |
10.5913 |
0.5838 NET |
10.5913 |
10.1837 |
10.9990 |
10.3904 |
| 2024-02-11 |
10.0826 |
0.0000 NET |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-02-10 |
9.8373 |
0.1834 NET |
9.8373 |
9.5921 |
10.0826 |
10.0826 |
| 2024-02-09 |
9.8373 |
0.1834 NET |
9.8373 |
9.5921 |
10.0826 |
10.0826 |
| 2024-02-08 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-07 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-06 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-05 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-04 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-03 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-02 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-01 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-31 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-30 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-29 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-28 |
9.3107 |
0.0300 NET |
9.3107 |
9.3106 |
9.3107 |
9.3106 |
| 2024-01-27 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-26 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-25 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-24 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-23 |
10.6283 |
1.4785 NET |
10.6283 |
9.3106 |
11.9459 |
9.3106 |
| 2024-01-22 |
10.6283 |
1.4785 NET |
10.6283 |
9.3106 |
11.9459 |
9.3106 |
| 2024-01-21 |
10.2128 |
1.4685 NET |
10.2128 |
8.5965 |
11.8291 |
9.4969 |